| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2022 | USD | 20.4313 | 20.6555 | 20.226 | 20.4307 | 20.4307 | -0.001 (0.0%) | 0 |
| 18 Mar 2022 | USD | 19.5316 | 20.6416 | 19.268 | 20.4313 | 20.4313 | +0.9 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 19.2154 | 19.6014 | 19.1116 | 19.5316 | 19.5316 | +0.316 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 18.1829 | 19.2894 | 18.1237 | 19.2154 | 19.2154 | +1.032 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 17.9493 | 18.4203 | 17.4564 | 18.1829 | 18.1829 | +0.234 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 17.4433 | 18.0429 | 17.3983 | 17.9493 | 17.9493 | +0.506 (+2.90%) | 0 |
| 13 Mar 2022 | USD | 17.9058 | 18.0194 | 17.3533 | 17.4433 | 17.4433 | -0.463 (-2.58%) | 16 |
| 12 Mar 2022 | USD | 17.7867 | 18.0921 | 17.7815 | 17.9058 | 17.9058 | +0.119 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 18.1148 | 18.4761 | 17.6001 | 17.7867 | 17.7867 | -0.328 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 18.9208 | 18.9238 | 17.7789 | 18.1148 | 18.1148 | -0.806 (-4.26%) | 0 |
| 9 Mar 2022 | USD | 17.8315 | 19.1562 | 17.8078 | 18.9208 | 18.9208 | +1.088 (+6.10%) | 161 |
| 8 Mar 2022 | USD | 17.2556 | 18.1202 | 17.2556 | 17.8331 | 17.8331 | +0.578 (+3.35%) | 49 |
| 7 Mar 2022 | USD | 17.6924 | 18.2917 | 16.9779 | 17.2556 | 17.2556 | -0.437 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 18.4376 | 18.4865 | 17.6592 | 17.6924 | 17.6924 | -0.745 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 18.2687 | 18.6769 | 18.1731 | 18.4376 | 18.4376 | +0.17 (+0.93%) | 432 |
| 4 Mar 2022 | USD | 19.8232 | 19.8232 | 18.0457 | 18.268 | 18.268 | -1.555 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 20.6276 | 20.6889 | 19.5196 | 19.8233 | 19.8233 | -0.804 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 20.5948 | 21.1124 | 20.2756 | 20.6276 | 20.6276 | +0.033 (+0.16%) | 410 |
| 1 Mar 2022 | USD | 20.1891 | 21.0023 | 19.8831 | 20.5948 | 20.5948 | +0.406 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 18.1614 | 20.2282 | 17.9312 | 20.1891 | 20.1891 | +2.028 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 19.2434 | 19.599 | 17.8756 | 18.1614 | 18.1614 | -1.082 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 19.1394 | 19.7115 | 19.0464 | 19.2435 | 19.2435 | +0.104 (+0.54%) | 0 |
| 25 Feb 2022 | USD | 17.9911 | 19.5475 | 17.9021 | 19.1392 | 19.1392 | +1.148 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 17.9635 | 18.6284 | 16.0039 | 17.9911 | 17.9911 | +0.028 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 18.3374 | 19.0107 | 17.9426 | 17.9635 | 17.9635 | -0.374 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 17.8075 | 18.3819 | 17.3833 | 18.3378 | 18.3378 | +0.53 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 18.2559 | 19.0784 | 17.8074 | 17.8074 | 17.8074 | -0.449 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 19.0792 | 19.0806 | 17.9209 | 18.2562 | 18.2562 | -0.823 (-4.31%) | 104 |
| 19 Feb 2022 | USD | 19.2471 | 19.5248 | 18.7305 | 19.0792 | 19.0792 | -0.168 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 19.9642 | 20.3291 | 19.1223 | 19.2471 | 19.2471 | -0.717 (-3.59%) | 0 |
