| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 21.6698 | 21.7944 | 19.8094 | 19.9642 | 19.9642 | -1.706 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 22.0122 | 22.0135 | 21.1361 | 21.6706 | 21.6706 | -0.343 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 20.2988 | 22.0178 | 20.1925 | 22.0131 | 22.0131 | +1.714 (+8.44%) | 0 |
| 14 Feb 2022 | USD | 19.9435 | 20.4585 | 19.6623 | 20.2989 | 20.2989 | +0.355 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 20.24 | 20.4759 | 19.6975 | 19.9435 | 19.9435 | -0.292 (-1.44%) | 252 |
| 12 Feb 2022 | USD | 20.3351 | 20.6882 | 19.9352 | 20.2356 | 20.2356 | -0.1 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 21.3345 | 21.7198 | 20.0772 | 20.3352 | 20.3352 | -1 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 22.5289 | 22.7378 | 21.3334 | 21.335 | 21.335 | -1.194 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 21.6979 | 22.6356 | 21.3165 | 22.5289 | 22.5289 | +0.831 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 21.8718 | 22.3409 | 21.1177 | 21.698 | 21.698 | -0.174 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 21.271 | 22.0719 | 20.8718 | 21.8718 | 21.8718 | +0.601 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 20.9718 | 21.2862 | 20.6402 | 21.2707 | 21.2707 | +0.299 (+1.42%) | 0 |
| 5 Feb 2022 | USD | 20.7079 | 21.1806 | 20.6216 | 20.9719 | 20.9719 | +0.264 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 18.5187 | 20.7077 | 18.5187 | 20.7077 | 20.7077 | +2.189 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 18.6021 | 18.8412 | 17.9846 | 18.5187 | 18.5187 | -0.083 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 19.3978 | 19.4832 | 18.2377 | 18.6021 | 18.6021 | -0.796 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 18.6667 | 19.4367 | 18.6606 | 19.3978 | 19.3978 | +0.731 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 18.1353 | 18.7255 | 17.2994 | 18.6667 | 18.6667 | +0.531 (+2.93%) | 0 |
| 30 Jan 2022 | USD | 18.0019 | 18.2733 | 17.751 | 18.1353 | 18.1353 | +0.133 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 17.6928 | 18.2594 | 17.586 | 18.0019 | 18.0019 | +0.309 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 16.8449 | 17.7199 | 16.4594 | 17.6924 | 17.6924 | +0.848 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 16.557 | 16.8449 | 15.5599 | 16.8449 | 16.8449 | +0.288 (+1.74%) | 1,743 |
| 26 Jan 2022 | USD | 16.4907 | 18.0809 | 16.1766 | 16.557 | 16.557 | +0.066 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 16.3569 | 16.738 | 15.8092 | 16.4907 | 16.4907 | +0.134 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 16.9908 | 16.9908 | 14.4761 | 16.3569 | 16.3569 | -0.634 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 15.9468 | 16.9908 | 15.9238 | 16.9908 | 16.9908 | +1.044 (+6.55%) | 380 |
| 22 Jan 2022 | USD | 16.9624 | 17.372 | 15.4414 | 15.9468 | 15.9468 | -1.016 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 19.9308 | 20.103 | 16.5906 | 16.9624 | 16.9624 | -2.97 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 20.3201 | 21.4842 | 19.9319 | 19.9319 | 19.9319 | -0.388 (-1.91%) | 755 |
| 19 Jan 2022 | USD | 20.7799 | 20.826 | 20.0106 | 20.3201 | 20.3201 | -0.46 (-2.21%) | 0 |
