| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 21.0409 | 21.2256 | 20.2478 | 20.7799 | 20.7799 | -0.261 (-1.24%) | 0 |
| 17 Jan 2022 | USD | 21.9888 | 21.9908 | 20.6809 | 21.0409 | 21.0409 | -0.948 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 21.8953 | 22.1782 | 21.5739 | 21.989 | 21.989 | +0.094 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 21.7027 | 22.0845 | 21.4899 | 21.8953 | 21.8953 | +0.193 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 21.3573 | 21.856 | 20.9839 | 21.7027 | 21.7027 | +0.345 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 22.1741 | 22.2725 | 21.2712 | 21.3573 | 21.3573 | -0.817 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 21.2592 | 22.2996 | 21.0649 | 22.1741 | 22.1741 | +0.915 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 20.1974 | 21.3604 | 20.0743 | 21.2592 | 21.2592 | +1.062 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 20.6542 | 20.8494 | 19.2485 | 20.1974 | 20.1974 | -0.457 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 20.3051 | 21.0402 | 20.1442 | 20.6542 | 20.6542 | +0.349 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 20.9174 | 21.2628 | 19.7346 | 20.3051 | 20.3051 | -0.612 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 22.4039 | 22.4164 | 20.3712 | 20.9174 | 20.9174 | -1.486 (-6.64%) | 0 |
| 6 Jan 2022 | USD | 23.2917 | 23.2917 | 21.755 | 22.4039 | 22.4039 | -0.888 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 24.8603 | 25.1652 | 22.6153 | 23.2917 | 23.2917 | -1.569 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 24.6862 | 25.4738 | 24.3741 | 24.8603 | 24.8603 | +0.174 (+0.71%) | 0 |
| 3 Jan 2022 | USD | 25.1351 | 25.1901 | 24.1905 | 24.6862 | 24.6862 | -0.449 (-1.79%) | 0 |
| 2 Jan 2022 | USD | 24.6805 | 25.2001 | 24.4682 | 25.1351 | 25.1351 | +0.455 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 24.1477 | 24.7029 | 24.1466 | 24.6805 | 24.6805 | +0.533 (+2.21%) | 0 |
| 31 Dec 2021 | USD | 24.477 | 25.0141 | 23.83 | 24.1477 | 24.1477 | -0.323 (-1.32%) | 0 |
| 30 Dec 2021 | USD | 23.9765 | 24.6204 | 23.6398 | 24.4711 | 24.4711 | +0.476 (+1.98%) | 0 |
| 29 Dec 2021 | USD | 24.9953 | 25.1117 | 23.9357 | 23.9952 | 23.9952 | -1.002 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 26.6062 | 26.6148 | 24.9396 | 24.9975 | 24.9975 | -1.609 (-6.05%) | 0 |
| 27 Dec 2021 | USD | 26.671 | 26.9429 | 26.5241 | 26.6066 | 26.6066 | -0.061 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 26.9266 | 27.0296 | 26.4183 | 26.6679 | 26.6679 | -0.359 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 26.6615 | 27.229 | 26.2939 | 27.0265 | 27.0265 | +0.389 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 26.8869 | 26.9979 | 26.5792 | 26.6378 | 26.6378 | -0.258 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 26.4118 | 26.9425 | 25.8061 | 26.8962 | 26.8962 | +0.493 (+1.87%) | 804 |
| 22 Dec 2021 | USD | 26.5488 | 26.8419 | 26.3034 | 26.4034 | 26.4034 | -0.16 (-0.60%) | 0 |
| 21 Dec 2021 | USD | 25.9748 | 26.6321 | 25.9678 | 26.5638 | 26.5638 | +0.584 (+2.25%) | 0 |
| 20 Dec 2021 | USD | 26.0835 | 26.1675 | 25.1208 | 25.9803 | 25.9803 | -0.103 (-0.40%) | 0 |
