| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2021 | USD | 26.2216 | 26.4863 | 25.9578 | 26.0835 | 26.0835 | -0.139 (-0.53%) | 0 |
| 18 Dec 2021 | USD | 25.7572 | 26.2609 | 25.3182 | 26.2221 | 26.2221 | +0.468 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 26.4379 | 26.4577 | 24.8534 | 25.7537 | 25.7537 | -0.686 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 26.7291 | 26.9797 | 26.3873 | 26.4399 | 26.4399 | -0.291 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 25.4729 | 27.6258 | 24.507 | 26.7314 | 26.7314 | +1.812 (+7.27%) | 0 |
| 14 Dec 2021 | USD | 25.0005 | 27.6258 | 24.6872 | 24.9199 | 24.9199 | -0.088 (-0.35%) | 1 |
| 13 Dec 2021 | USD | 27.336 | 27.3665 | 24.6971 | 25.008 | 25.008 | -2.326 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 26.9211 | 27.3811 | 26.6262 | 27.3343 | 27.3343 | +0.41 (+1.52%) | 0 |
| 11 Dec 2021 | USD | 26.1538 | 26.9304 | 25.6723 | 26.9247 | 26.9247 | +0.764 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 27.5555 | 27.9219 | 26.1464 | 26.1611 | 26.1611 | -1.411 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 29.1849 | 29.2719 | 27.331 | 27.572 | 27.572 | -1.604 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 28.6154 | 29.2062 | 28.3958 | 29.176 | 29.176 | +0.562 (+1.96%) | 0 |
| 7 Dec 2021 | USD | 28.5197 | 29.1496 | 28.452 | 28.6144 | 28.6144 | +0.12 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 27.5137 | 28.5696 | 26.2998 | 28.4943 | 28.4943 | +0.992 (+3.61%) | 0 |
| 5 Dec 2021 | USD | 27.0328 | 27.8861 | 26.9743 | 27.5026 | 27.5026 | +0.461 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 28.1756 | 28.1756 | 25.3856 | 27.0419 | 27.0419 | -1.136 (-4.03%) | 471 |
| 3 Dec 2021 | USD | 30.1905 | 30.6426 | 27.8548 | 28.1776 | 28.1776 | -2.026 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 30.6985 | 30.728 | 29.933 | 30.2033 | 30.2033 | -0.494 (-1.61%) | 345 |
| 1 Dec 2021 | USD | 30.9903 | 31.628 | 30.618 | 30.6978 | 30.6978 | -0.302 (-0.98%) | 0 |
| 30 Nov 2021 | USD | 29.5631 | 31.3121 | 29.3608 | 31.0001 | 31.0001 | +1.438 (+4.87%) | 0 |
| 29 Nov 2021 | USD | 28.5787 | 29.596 | 28.551 | 29.5618 | 29.5618 | +0.98 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 27.3462 | 28.5817 | 26.8877 | 28.5817 | 28.5817 | +1.25 (+4.57%) | 0 |
| 27 Nov 2021 | USD | 27.1636 | 27.7725 | 27.1378 | 27.332 | 27.332 | +0.138 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 30.1258 | 30.2414 | 26.6014 | 27.1938 | 27.1938 | -1.544 (-5.37%) | 0 |
| 25 Nov 2021 | USD | 28.4979 | 30.265 | 28.4578 | 28.7374 | 28.7374 | +0.172 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 29.054 | 29.1426 | 28.1417 | 28.565 | 28.565 | -0.476 (-1.64%) | 1 |
| 23 Nov 2021 | USD | 27.3916 | 29.1336 | 27.3431 | 29.0408 | 29.0408 | +1.649 (+6.02%) | 0 |
| 22 Nov 2021 | USD | 28.964 | 28.964 | 27.2675 | 27.392 | 27.392 | -1.582 (-5.46%) | 502 |
| 21 Nov 2021 | USD | 29.4908 | 29.631 | 28.9744 | 28.9744 | 28.9744 | -0.525 (-1.78%) | 0 |
| 20 Nov 2021 | USD | 28.7264 | 29.5567 | 28.4925 | 29.4992 | 29.4992 | +0.784 (+2.73%) | 0 |
