Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 7.8091 | 7.8097 | 7.6394 | 7.6852 | 7.6852 | -0.124 (-1.59%) | 0 |
9 Aug 2022 | USD | 8.1347 | 8.1866 | 7.6914 | 7.8092 | 7.8092 | -0.325 (-4.00%) | 0 |
8 Aug 2022 | USD | 7.7805 | 8.2873 | 7.7805 | 8.1346 | 8.1346 | +0.354 (+4.55%) | 0 |
7 Aug 2022 | USD | 7.7717 | 7.9009 | 7.6725 | 7.7805 | 7.7805 | +0.009 (+0.11%) | 0 |
6 Aug 2022 | USD | 7.9318 | 7.9886 | 7.7657 | 7.772 | 7.772 | -0.16 (-2.01%) | 0 |
5 Aug 2022 | USD | 7.3691 | 7.9318 | 7.3689 | 7.9318 | 7.9318 | +0.563 (+7.63%) | 0 |
4 Aug 2022 | USD | 7.4157 | 7.5982 | 7.2783 | 7.3692 | 7.3692 | -0.046 (-0.63%) | 0 |
3 Aug 2022 | USD | 7.5106 | 7.6851 | 7.311 | 7.4157 | 7.4157 | -0.095 (-1.26%) | 0 |
2 Aug 2022 | USD | 7.4865 | 7.6637 | 7.187 | 7.5106 | 7.5106 | +0.024 (+0.32%) | 0 |
1 Aug 2022 | USD | 7.7231 | 7.7901 | 7.3997 | 7.4865 | 7.4865 | -0.237 (-3.06%) | 0 |
31 Jul 2022 | USD | 7.7605 | 7.9942 | 7.6669 | 7.7231 | 7.7231 | -0.037 (-0.48%) | 0 |
30 Jul 2022 | USD | 7.9248 | 7.9687 | 7.6957 | 7.7606 | 7.7606 | -0.164 (-2.07%) | 0 |
29 Jul 2022 | USD | 7.908 | 8.061 | 7.6193 | 7.9247 | 7.9247 | +0.017 (+0.21%) | 0 |
28 Jul 2022 | USD | 7.5115 | 8.1299 | 7.3744 | 7.908 | 7.908 | +0.397 (+5.28%) | 0 |
27 Jul 2022 | USD | 6.5913 | 7.5115 | 6.5324 | 7.5115 | 7.5115 | +0.921 (+13.97%) | 0 |
26 Jul 2022 | USD | 6.634 | 6.634 | 6.2463 | 6.5909 | 6.5909 | -0.043 (-0.66%) | 0 |
25 Jul 2022 | USD | 7.3523 | 7.3537 | 6.6344 | 6.6344 | 6.6344 | -0.718 (-9.76%) | 0 |
24 Jul 2022 | USD | 7.109 | 7.5778 | 7.1048 | 7.3523 | 7.3523 | +0.243 (+3.42%) | 0 |
23 Jul 2022 | USD | 7.0383 | 7.2832 | 6.8615 | 7.109 | 7.109 | +0.071 (+1.00%) | 0 |
22 Jul 2022 | USD | 7.2266 | 7.5148 | 6.9813 | 7.0383 | 7.0383 | -0.188 (-2.61%) | 0 |
21 Jul 2022 | USD | 6.9806 | 7.2981 | 6.7545 | 7.2266 | 7.2266 | +0.246 (+3.52%) | 0 |
20 Jul 2022 | USD | 7.0624 | 7.3803 | 6.8526 | 6.9806 | 6.9806 | -0.082 (-1.16%) | 0 |
19 Jul 2022 | USD | 7.1737 | 7.3275 | 6.8822 | 7.0624 | 7.0624 | -0.111 (-1.55%) | 0 |
18 Jul 2022 | USD | 6.1564 | 7.1877 | 6.1429 | 7.1737 | 7.1737 | +1.017 (+16.52%) | 0 |