| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2022 | USD | 2.8942 | +0.253 (+9.57%) | 38,972 |
| 18 May 2022 | USD | 2.6413 | -0.373 (-12.38%) | 38,238 |
| 17 May 2022 | USD | 3.0144 | +0.214 (+7.63%) | 74,200 |
| 16 May 2022 | USD | 2.8007 | -0.594 (-17.49%) | 40,289 |
| 15 May 2022 | USD | 3.3943 | +0.142 (+4.35%) | 52,153 |
| 14 May 2022 | USD | 3.2527 | +0.332 (+11.38%) | 54,262 |
| 13 May 2022 | USD | 2.9203 | +0.266 (+10.03%) | 119,806 |
| 12 May 2022 | USD | 2.6542 | +0.244 (+10.10%) | 135,667 |
| 11 May 2022 | USD | 2.4107 | -1.912 (-44.23%) | 137,152 |
| 10 May 2022 | USD | 4.3223 | +0.09 (+2.12%) | 129,314 |
| 9 May 2022 | USD | 4.2325 | -1.262 (-22.97%) | 91,767 |
| 8 May 2022 | USD | 5.4943 | -0.045 (-0.81%) | 39,580 |
| 7 May 2022 | USD | 5.5393 | -0.554 (-9.09%) | 38,213 |
| 6 May 2022 | USD | 6.0933 | +0.002 (+0.04%) | 60,779 |
| 5 May 2022 | USD | 6.0911 | -1.243 (-16.95%) | 52,752 |
| 4 May 2022 | USD | 7.3344 | +1.003 (+15.83%) | 41,656 |
| 3 May 2022 | USD | 6.3318 | -0.027 (-0.43%) | 89,726 |
| 2 May 2022 | USD | 6.3592 | -0.041 (-0.65%) | 56,008 |
| 1 May 2022 | USD | 6.4007 | +1.242 (+24.08%) | 82,257 |
| 30 Apr 2022 | USD | 5.1585 | -1.351 (-20.76%) | 58,403 |
| 29 Apr 2022 | USD | 6.5097 | -1.63 (-20.03%) | 63,819 |
| 28 Apr 2022 | USD | 8.1402 | -0.269 (-3.20%) | 37,639 |
| 27 Apr 2022 | USD | 8.4091 | +0.127 (+1.53%) | 40,833 |
| 26 Apr 2022 | USD | 8.2822 | -0.834 (-9.15%) | 41,847 |
| 25 Apr 2022 | USD | 9.1165 | -0.434 (-4.54%) | 82,242 |
| 24 Apr 2022 | USD | 9.5505 | -0.195 (-2.00%) | 37,207 |
| 23 Apr 2022 | USD | 9.7454 | -0.481 (-4.70%) | 56,591 |
| 22 Apr 2022 | USD | 10.2265 | -0.234 (-2.23%) | 42,010 |
| 21 Apr 2022 | USD | 10.46 | -0.865 (-7.63%) | 42,618 |
| 20 Apr 2022 | USD | 11.3246 | -0.211 (-1.83%) | 49,424 |
