| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 11.9453 | -0.227 (-1.87%) | 136,090 |
| 19 Mar 2022 | USD | 12.1724 | +1.799 (+17.34%) | 147,303 |
| 18 Mar 2022 | USD | 10.3738 | +0.353 (+3.53%) | 76,886 |
| 17 Mar 2022 | USD | 10.0204 | -0.548 (-5.18%) | 133,740 |
| 16 Mar 2022 | USD | 10.5682 | +1.063 (+11.18%) | 159,239 |
| 15 Mar 2022 | USD | 9.5054 | +0.329 (+3.59%) | 213,654 |
| 14 Mar 2022 | USD | 9.1759 | -0.293 (-3.09%) | 138,254 |
| 13 Mar 2022 | USD | 9.4689 | -1.126 (-10.62%) | 56,172 |
| 12 Mar 2022 | USD | 10.5944 | -0.883 (-7.70%) | 62,336 |
| 11 Mar 2022 | USD | 11.4778 | +0.403 (+3.64%) | 128,273 |
| 10 Mar 2022 | USD | 11.0745 | -0.024 (-0.22%) | 105,457 |
| 9 Mar 2022 | USD | 11.0984 | +0.419 (+3.92%) | 59,188 |
| 8 Mar 2022 | USD | 10.6794 | -0.171 (-1.57%) | 42,989 |
| 7 Mar 2022 | USD | 10.85 | -0.607 (-5.30%) | 86,419 |
| 6 Mar 2022 | USD | 11.4571 | -2.894 (-20.17%) | 78,644 |
| 5 Mar 2022 | USD | 14.351 | +0.515 (+3.72%) | 57,770 |
| 4 Mar 2022 | USD | 13.8363 | -3.136 (-18.48%) | 67,872 |
| 3 Mar 2022 | USD | 16.9725 | -4.295 (-20.20%) | 121,486 |
| 2 Mar 2022 | USD | 21.268 | +0.637 (+3.09%) | 73,754 |
| 1 Mar 2022 | USD | 20.6306 | +0.826 (+4.17%) | 58,056 |
| 28 Feb 2022 | USD | 19.8041 | +2.523 (+14.60%) | 81,627 |
| 27 Feb 2022 | USD | 17.2815 | -2.97 (-14.66%) | 119,610 |
| 26 Feb 2022 | USD | 20.2514 | +1.175 (+6.16%) | 119,802 |
| 25 Feb 2022 | USD | 19.0764 | +5.828 (+43.99%) | 181,473 |
| 24 Feb 2022 | USD | 13.2481 | -0.769 (-5.49%) | 131,292 |
| 23 Feb 2022 | USD | 14.0172 | +0.437 (+3.22%) | 111,255 |
| 22 Feb 2022 | USD | 13.5801 | +0.443 (+3.37%) | 45,823 |
| 21 Feb 2022 | USD | 13.1373 | -1.349 (-9.31%) | 42,301 |
| 20 Feb 2022 | USD | 14.4864 | -2.339 (-13.90%) | 56,750 |
| 19 Feb 2022 | USD | 16.8254 | -0.163 (-0.96%) | 36,400 |
