| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 16.9885 | -0.513 (-2.93%) | 54,946 |
| 17 Feb 2022 | USD | 17.5012 | -2.652 (-13.16%) | 95,514 |
| 16 Feb 2022 | USD | 20.1535 | -1.988 (-8.98%) | 109,439 |
| 15 Feb 2022 | USD | 22.1418 | +0.795 (+3.72%) | 87,162 |
| 14 Feb 2022 | USD | 21.347 | -0.448 (-2.06%) | 177,855 |
| 13 Feb 2022 | USD | 21.7951 | -0.795 (-3.52%) | 49,299 |
| 12 Feb 2022 | USD | 22.5903 | -0.289 (-1.26%) | 70,799 |
| 11 Feb 2022 | USD | 22.8796 | -2.197 (-8.76%) | 78,391 |
| 10 Feb 2022 | USD | 25.0769 | -2.72 (-9.78%) | 60,608 |
| 9 Feb 2022 | USD | 27.7967 | +1.263 (+4.76%) | 50,817 |
| 8 Feb 2022 | USD | 26.5341 | -1.322 (-4.75%) | 78,458 |
| 7 Feb 2022 | USD | 27.856 | +1.912 (+7.37%) | 76,786 |
| 6 Feb 2022 | USD | 25.9442 | +0.08 (+0.31%) | 67,043 |
| 5 Feb 2022 | USD | 25.8637 | -0.924 (-3.45%) | 67,146 |
| 4 Feb 2022 | USD | 26.788 | +1.057 (+4.11%) | 85,022 |
| 3 Feb 2022 | USD | 25.7308 | -1.184 (-4.40%) | 58,521 |
| 2 Feb 2022 | USD | 26.9147 | -1.524 (-5.36%) | 80,237 |
| 1 Feb 2022 | USD | 28.4384 | +1.606 (+5.99%) | 76,435 |
| 31 Jan 2022 | USD | 26.8324 | +1.055 (+4.09%) | 111,254 |
| 30 Jan 2022 | USD | 25.7775 | -4.788 (-15.66%) | 107,967 |
| 29 Jan 2022 | USD | 30.5652 | +0.893 (+3.01%) | 88,013 |
| 28 Jan 2022 | USD | 29.6719 | +0.13 (+0.44%) | 120,959 |
| 27 Jan 2022 | USD | 29.542 | -1.246 (-4.05%) | 207,009 |
| 26 Jan 2022 | USD | 30.788 | -0.039 (-0.12%) | 158,888 |
| 25 Jan 2022 | USD | 30.8265 | +3.315 (+12.05%) | 275,732 |
| 24 Jan 2022 | USD | 27.5111 | -0.391 (-1.40%) | 188,017 |
| 23 Jan 2022 | USD | 27.9018 | -2.272 (-7.53%) | 182,198 |
| 22 Jan 2022 | USD | 30.1737 | +4.886 (+19.32%) | 147,646 |
| 21 Jan 2022 | USD | 25.2877 | -3.839 (-13.18%) | 171,592 |
| 20 Jan 2022 | USD | 29.1272 | -8.116 (-21.79%) | 124,746 |
