Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jan 2022 | USD | 37.2432 | -6.346 (-14.56%) | 112,297 |
18 Jan 2022 | USD | 43.5893 | +3.431 (+8.54%) | 115,009 |
17 Jan 2022 | USD | 40.1584 | -14.418 (-26.42%) | 175,395 |
16 Jan 2022 | USD | 54.576 | +8.118 (+17.47%) | 86,265 |
15 Jan 2022 | USD | 46.4584 | +1.849 (+4.14%) | 66,397 |
14 Jan 2022 | USD | 44.6094 | -0.958 (-2.10%) | 81,749 |
13 Jan 2022 | USD | 45.5669 | +6.689 (+17.20%) | 176,756 |
12 Jan 2022 | USD | 38.8781 | +13.414 (+52.68%) | 223,391 |
11 Jan 2022 | USD | 25.464 | +7.397 (+40.94%) | 202,953 |
10 Jan 2022 | USD | 18.0667 | -1.884 (-9.44%) | 124,063 |
9 Jan 2022 | USD | 19.9506 | +1.494 (+8.10%) | 89,455 |
8 Jan 2022 | USD | 18.4563 | -2.944 (-13.76%) | 155,593 |
7 Jan 2022 | USD | 21.4001 | -2.706 (-11.23%) | 253,684 |
6 Jan 2022 | USD | 24.1062 | +4.096 (+20.47%) | 153,798 |
5 Jan 2022 | USD | 20.0098 | -1.596 (-7.39%) | 252,308 |
4 Jan 2022 | USD | 21.6062 | +1.412 (+6.99%) | 267,077 |
3 Jan 2022 | USD | 20.194 | +6.937 (+52.32%) | 267,105 |
2 Jan 2022 | USD | 13.2575 | +1.117 (+9.20%) | 128,710 |
1 Jan 2022 | USD | 12.1405 | +2.282 (+23.14%) | 90,782 |
31 Dec 2021 | USD | 9.859 | +0.741 (+8.12%) | 65,497 |
30 Dec 2021 | USD | 9.1184 | +0.361 (+4.12%) | 99,808 |
29 Dec 2021 | USD | 8.7578 | +1.206 (+15.97%) | 195,544 |
28 Dec 2021 | USD | 7.552 | +0.264 (+3.62%) | 99,463 |
27 Dec 2021 | USD | 7.2884 | +0.198 (+2.79%) | 171,940 |
26 Dec 2021 | USD | 7.0907 | +1.204 (+20.46%) | 69,351 |
25 Dec 2021 | USD | 5.8862 | +0.417 (+7.63%) | 75,615 |
24 Dec 2021 | USD | 5.4689 | +0.841 (+18.17%) | 62,358 |
23 Dec 2021 | USD | 4.6279 | +0.866 (+23.02%) | 71,026 |
22 Dec 2021 | USD | 3.7618 | +0.475 (+14.45%) | 80,724 |
21 Dec 2021 | USD | 3.2869 | +0.308 (+10.32%) | 28,577 |