Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Dec 2021 | USD | 2.9794 | -0.009 (-0.31%) | 54,897 |
19 Dec 2021 | USD | 2.9886 | +0.009 (+0.29%) | 45,067 |
18 Dec 2021 | USD | 2.9798 | +0.225 (+8.18%) | 159,466 |
17 Dec 2021 | USD | 2.7545 | +0.116 (+4.40%) | 66,227 |
16 Dec 2021 | USD | 2.6384 | +0.018 (+0.68%) | 42,766 |
15 Dec 2021 | USD | 2.6207 | +0.279 (+11.91%) | 36,403 |
14 Dec 2021 | USD | 2.3419 | -0.033 (-1.38%) | 65,438 |
13 Dec 2021 | USD | 2.3745 | -0.31 (-11.54%) | 83,667 |
12 Dec 2021 | USD | 2.6843 | +0.289 (+12.08%) | 85,813 |
11 Dec 2021 | USD | 2.3949 | +0.314 (+15.11%) | 142,947 |
10 Dec 2021 | USD | 2.0805 | +0.051 (+2.53%) | 54,472 |
9 Dec 2021 | USD | 2.0291 | -0.042 (-2.04%) | 60,048 |
8 Dec 2021 | USD | 2.0715 | -0.105 (-4.81%) | 57,878 |
7 Dec 2021 | USD | 2.1761 | +0.084 (+4.00%) | 55,835 |
6 Dec 2021 | USD | 2.0923 | -0.015 (-0.73%) | 58,422 |
5 Dec 2021 | USD | 2.1078 | -0.126 (-5.64%) | 60,693 |
4 Dec 2021 | USD | 2.2338 | -0.476 (-17.58%) | 45,684 |
3 Dec 2021 | USD | 2.7102 | -0.241 (-8.15%) | 55,377 |
2 Dec 2021 | USD | 2.9507 | -0.336 (-10.23%) | 69,186 |
1 Dec 2021 | USD | 3.2871 | -0.088 (-2.61%) | 51,010 |
30 Nov 2021 | USD | 3.375 | -0.067 (-1.95%) | 43,510 |
29 Nov 2021 | USD | 3.4421 | +0.211 (+6.53%) | 47,644 |
28 Nov 2021 | USD | 3.231 | -0.065 (-1.98%) | 25,797 |
27 Nov 2021 | USD | 3.2963 | -0.103 (-3.03%) | 38,357 |
26 Nov 2021 | USD | 3.3994 | -0.717 (-17.41%) | 35,336 |
25 Nov 2021 | USD | 4.116 | -0.918 (-18.24%) | 108,354 |
24 Nov 2021 | USD | 5.0342 | +0.635 (+14.43%) | 66,749 |
23 Nov 2021 | USD | 4.3994 | +0.783 (+21.66%) | 33,642 |
22 Nov 2021 | USD | 3.6162 | -0.608 (-14.40%) | 31,843 |
21 Nov 2021 | USD | 4.2247 | -0.292 (-6.46%) | 25,660 |