| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Nov 2021 | USD | 4.5166 | -0.285 (-5.94%) | 19,046 |
| 19 Nov 2021 | USD | 4.802 | +0.905 (+23.22%) | 39,302 |
| 18 Nov 2021 | USD | 3.8972 | -1.037 (-21.01%) | 31,867 |
| 17 Nov 2021 | USD | 4.9341 | -0.859 (-14.83%) | 87,569 |
| 16 Nov 2021 | USD | 5.7933 | -0.755 (-11.53%) | 55,873 |
| 15 Nov 2021 | USD | 6.548 | +1.552 (+31.08%) | 199,985 |
| 14 Nov 2021 | USD | 4.9956 | -0.262 (-4.99%) | 20,782 |
| 13 Nov 2021 | USD | 5.258 | +0.029 (+0.56%) | 24,343 |
| 12 Nov 2021 | USD | 5.2289 | -0.095 (-1.79%) | 40,039 |
| 11 Nov 2021 | USD | 5.3242 | -0.091 (-1.68%) | 85,615 |
| 10 Nov 2021 | USD | 5.4151 | -0.919 (-14.51%) | 48,170 |
| 9 Nov 2021 | USD | 6.3344 | -0.846 (-11.78%) | 28,388 |
| 8 Nov 2021 | USD | 7.1804 | +0.469 (+6.99%) | 53,610 |
| 7 Nov 2021 | USD | 6.7112 | -0.172 (-2.50%) | 29,654 |
| 6 Nov 2021 | USD | 6.8831 | -0.26 (-3.64%) | 38,494 |
| 5 Nov 2021 | USD | 7.1434 | -0.108 (-1.49%) | 41,846 |
| 4 Nov 2021 | USD | 7.2517 | +1.587 (+28.00%) | 133,858 |
| 3 Nov 2021 | USD | 5.6652 | -0.315 (-5.27%) | 810 |
| 2 Nov 2021 | USD | 5.9802 | +0.41 (+7.35%) | 41,771 |
| 1 Nov 2021 | USD | 5.5706 | -0.759 (-11.99%) | 48,228 |
| 31 Oct 2021 | USD | 6.3296 | +0.435 (+7.37%) | 47,813 |
| 30 Oct 2021 | USD | 5.8949 | -0.906 (-13.32%) | 52,162 |
| 29 Oct 2021 | USD | 6.8008 | -0.681 (-9.10%) | 34,870 |
| 28 Oct 2021 | USD | 7.4814 | -0.863 (-10.34%) | 124,038 |
| 27 Oct 2021 | USD | 8.3444 | -0.256 (-2.97%) | 129,899 |
| 26 Oct 2021 | USD | 8.6 | +0.894 (+11.59%) | 132,530 |
| 25 Oct 2021 | USD | 7.7064 | +1.189 (+18.24%) | 115,833 |
| 24 Oct 2021 | USD | 6.5176 | -0.172 (-2.57%) | 40,160 |
| 23 Oct 2021 | USD | 6.6896 | -0.027 (-0.40%) | 53,446 |
| 22 Oct 2021 | USD | 6.7166 | +0.763 (+12.82%) | 54,579 |
