| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Oct 2021 | USD | 5.9534 | -0.58 (-8.88%) | 89,396 |
| 20 Oct 2021 | USD | 6.5333 | -0.459 (-6.57%) | 64,921 |
| 19 Oct 2021 | USD | 6.9924 | +0.354 (+5.33%) | 45,286 |
| 18 Oct 2021 | USD | 6.6384 | -0.525 (-7.32%) | 58,325 |
| 17 Oct 2021 | USD | 7.1629 | -0.169 (-2.30%) | 116,639 |
| 16 Oct 2021 | USD | 7.3315 | +1.788 (+32.25%) | 75,112 |
| 15 Oct 2021 | USD | 5.5438 | -0.429 (-7.18%) | 87,779 |
| 14 Oct 2021 | USD | 5.9726 | -0.995 (-14.28%) | 173,129 |
| 13 Oct 2021 | USD | 6.9675 | -0.984 (-12.37%) | 104,172 |
| 12 Oct 2021 | USD | 7.9511 | -1.901 (-19.29%) | 77,419 |
| 11 Oct 2021 | USD | 9.8519 | +0.388 (+4.10%) | 97,726 |
| 10 Oct 2021 | USD | 9.4641 | -1.368 (-12.63%) | 74,049 |
| 9 Oct 2021 | USD | 10.8326 | -1.971 (-15.39%) | 118,311 |
| 8 Oct 2021 | USD | 12.8034 | +2.993 (+30.50%) | 197,423 |
| 7 Oct 2021 | USD | 9.8107 | +2.566 (+35.43%) | 359,820 |
| 6 Oct 2021 | USD | 7.2443 | +3.227 (+80.35%) | 195,712 |
| 5 Oct 2021 | USD | 4.0169 | +0.635 (+18.76%) | 115,214 |
| 4 Oct 2021 | USD | 3.3822 | +0.126 (+3.88%) | 78,721 |
| 3 Oct 2021 | USD | 3.2559 | +0.373 (+12.94%) | 92,736 |
| 2 Oct 2021 | USD | 2.8829 | +0.115 (+4.17%) | 34,397 |
| 1 Oct 2021 | USD | 2.7675 | +0.524 (+23.37%) | 58,924 |
| 30 Sep 2021 | USD | 2.2433 | +0.02 (+0.89%) | 39,769 |
| 29 Sep 2021 | USD | 2.2234 | -0.012 (-0.53%) | 98,460 |
| 28 Sep 2021 | USD | 2.2353 | +0.055 (+2.51%) | 149,320 |
| 27 Sep 2021 | USD | 2.1805 | +0.119 (+5.78%) | 37,416 |
| 26 Sep 2021 | USD | 2.0614 | -0.083 (-3.88%) | 93,550 |
| 25 Sep 2021 | USD | 2.1446 | -0.055 (-2.49%) | 92,323 |
| 24 Sep 2021 | USD | 2.1994 | -0.474 (-17.72%) | 85,328 |
| 23 Sep 2021 | USD | 2.6731 | -0.098 (-3.54%) | 43,229 |
| 22 Sep 2021 | USD | 2.7713 | +0.564 (+25.56%) | 54,682 |
