| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Aug 2021 | USD | 0.6599 | -0.027 (-3.87%) | 46,833 |
| 21 Aug 2021 | USD | 0.6865 | +0.128 (+22.96%) | 75,686 |
| 20 Aug 2021 | USD | 0.5583 | -0.01 (-1.68%) | 71,189 |
| 19 Aug 2021 | USD | 0.5678 | +0.075 (+15.32%) | 105,767 |
| 18 Aug 2021 | USD | 0.4924 | +0.093 (+23.28%) | 109,003 |
| 17 Aug 2021 | USD | 0.3995 | +0.033 (+9.14%) | 106,107 |
| 16 Aug 2021 | USD | 0.366 | +0.017 (+4.81%) | 66,735 |
| 15 Aug 2021 | USD | 0.3492 | -0.004 (-1.06%) | 25,938 |
| 14 Aug 2021 | USD | 0.3529 | +0.003 (+0.92%) | 30,803 |
| 13 Aug 2021 | USD | 0.3497 | +0.008 (+2.49%) | 37,187 |
| 12 Aug 2021 | USD | 0.3412 | +0.000432 (+0.13%) | 48,801 |
| 11 Aug 2021 | USD | 0.3408 | +0.005 (+1.55%) | 39,262 |
| 10 Aug 2021 | USD | 0.3356 | +0.006 (+1.88%) | 62,571 |
| 9 Aug 2021 | USD | 0.3294 | -0.021 (-5.90%) | 74,603 |
| 8 Aug 2021 | USD | 0.35 | -0.027 (-7.13%) | 35,438 |
| 7 Aug 2021 | USD | 0.3769 | +0.000946 (+0.25%) | 22,545 |
| 6 Aug 2021 | USD | 0.376 | +0.009 (+2.50%) | 21,954 |
| 5 Aug 2021 | USD | 0.3668 | +0.012 (+3.42%) | 28,101 |
| 4 Aug 2021 | USD | 0.3547 | +0.006 (+1.59%) | 33,483 |
| 3 Aug 2021 | USD | 0.3491 | -0.025 (-6.70%) | 29,971 |
| 2 Aug 2021 | USD | 0.3742 | -0.008 (-2.10%) | 26,851 |
| 1 Aug 2021 | USD | 0.3822 | -0.029 (-7.14%) | 24,522 |
| 31 Jul 2021 | USD | 0.4116 | -0.008 (-1.92%) | 18,323 |
| 30 Jul 2021 | USD | 0.4196 | +0.012 (+2.91%) | 38,100 |
| 29 Jul 2021 | USD | 0.4077 | +0.026 (+6.70%) | 32,447 |
| 28 Jul 2021 | USD | 0.3821 | +0.009 (+2.35%) | 30,430 |
| 27 Jul 2021 | USD | 0.3734 | +0.016 (+4.42%) | 43,753 |
| 26 Jul 2021 | USD | 0.3575 | +0.024 (+7.31%) | 88,545 |
| 25 Jul 2021 | USD | 0.3332 | -0.014 (-4.14%) | 28,208 |
| 24 Jul 2021 | USD | 0.3476 | -0.011 (-3.01%) | 17,029 |
