| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 1.2707 | +0.029 (+2.37%) | 10,031 |
| 15 Sep 2022 | USD | 1.2413 | -0.07 (-5.34%) | 34,040 |
| 14 Sep 2022 | USD | 1.3114 | +0.023 (+1.75%) | 53,005 |
| 13 Sep 2022 | USD | 1.2888 | -0.097 (-7.02%) | 27,620 |
| 12 Sep 2022 | USD | 1.3861 | -0.024 (-1.72%) | 35,287 |
| 11 Sep 2022 | USD | 1.4104 | -0.02 (-1.40%) | 12,606 |
| 10 Sep 2022 | USD | 1.4305 | -0.004 (-0.24%) | 25,660 |
| 9 Sep 2022 | USD | 1.434 | +0.116 (+8.83%) | 37,040 |
| 8 Sep 2022 | USD | 1.3177 | -0.016 (-1.23%) | 24,042 |
| 7 Sep 2022 | USD | 1.3341 | +0.051 (+3.96%) | 66,185 |
| 6 Sep 2022 | USD | 1.2832 | -0.092 (-6.72%) | 41,118 |
| 5 Sep 2022 | USD | 1.3757 | -0.034 (-2.41%) | 44,637 |
| 4 Sep 2022 | USD | 1.4096 | +0.033 (+2.39%) | 55,759 |
| 3 Sep 2022 | USD | 1.3767 | -0.023 (-1.63%) | 29,145 |
| 2 Sep 2022 | USD | 1.3995 | -0.089 (-5.99%) | 200,534 |
| 1 Sep 2022 | USD | 1.4887 | -0.056 (-3.65%) | 46,893 |
| 31 Aug 2022 | USD | 1.545 | -0.017 (-1.12%) | 22,179 |
| 30 Aug 2022 | USD | 1.5625 | -0.171 (-9.84%) | 167,994 |
| 29 Aug 2022 | USD | 1.733 | +0.078 (+4.72%) | 49,800 |
| 28 Aug 2022 | USD | 1.6549 | -0.037 (-2.21%) | 31,336 |
| 27 Aug 2022 | USD | 1.6924 | -0.002 (-0.09%) | 37,689 |
| 26 Aug 2022 | USD | 1.6939 | -0.252 (-12.95%) | 102,562 |
| 25 Aug 2022 | USD | 1.9459 | -0.013 (-0.66%) | 53,302 |
| 24 Aug 2022 | USD | 1.9589 | -0.077 (-3.80%) | 24,988 |
| 23 Aug 2022 | USD | 2.0363 | +0.056 (+2.84%) | 41,011 |
| 22 Aug 2022 | USD | 1.98 | -0.055 (-2.70%) | 48,161 |
| 21 Aug 2022 | USD | 2.0351 | +0.063 (+3.19%) | 31,046 |
| 20 Aug 2022 | USD | 1.9722 | -0.071 (-3.45%) | 46,274 |
| 19 Aug 2022 | USD | 2.0428 | -0.209 (-9.26%) | 87,467 |
| 18 Aug 2022 | USD | 2.2513 | -0.178 (-7.32%) | 33,778 |
