| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 1.4399 | -0.205 (-12.48%) | 54,169 |
| 17 Jun 2022 | USD | 1.6451 | +0.137 (+9.10%) | 47,314 |
| 16 Jun 2022 | USD | 1.5079 | -0.165 (-9.87%) | 66,444 |
| 15 Jun 2022 | USD | 1.673 | +0.113 (+7.23%) | 29,765 |
| 14 Jun 2022 | USD | 1.5602 | -0.03 (-1.88%) | 100,833 |
| 13 Jun 2022 | USD | 1.5901 | -0.113 (-6.61%) | 108,084 |
| 12 Jun 2022 | USD | 1.7027 | -0.427 (-20.06%) | 54,077 |
| 11 Jun 2022 | USD | 2.13 | -0.297 (-12.24%) | 35,126 |
| 10 Jun 2022 | USD | 2.4269 | -0.194 (-7.40%) | 35,862 |
| 9 Jun 2022 | USD | 2.6207 | +0.017 (+0.64%) | 45,623 |
| 8 Jun 2022 | USD | 2.6041 | -0.127 (-4.66%) | 14,215 |
| 7 Jun 2022 | USD | 2.7314 | -0.185 (-6.35%) | 49,621 |
| 6 Jun 2022 | USD | 2.9166 | +0.077 (+2.71%) | 26,347 |
| 5 Jun 2022 | USD | 2.8397 | +0.03 (+1.09%) | 24,235 |
| 4 Jun 2022 | USD | 2.8092 | -0.013 (-0.46%) | 17,803 |
| 3 Jun 2022 | USD | 2.8223 | -0.237 (-7.74%) | 18,746 |
| 2 Jun 2022 | USD | 3.0592 | -0.033 (-1.06%) | 51,666 |
| 1 Jun 2022 | USD | 3.0919 | -0.271 (-8.07%) | 48,976 |
| 31 May 2022 | USD | 3.3631 | -0.081 (-2.36%) | 69,789 |
| 30 May 2022 | USD | 3.4444 | +0.492 (+16.65%) | 59,021 |
| 29 May 2022 | USD | 2.9528 | +0.013 (+0.43%) | 34,214 |
| 28 May 2022 | USD | 2.9402 | +0.261 (+9.74%) | 36,905 |
| 27 May 2022 | USD | 2.6792 | -0.282 (-9.52%) | 38,253 |
| 26 May 2022 | USD | 2.9611 | -0.174 (-5.55%) | 49,744 |
| 25 May 2022 | USD | 3.1352 | -0.186 (-5.59%) | 23,599 |
| 24 May 2022 | USD | 3.3208 | -0.044 (-1.30%) | 47,197 |
| 23 May 2022 | USD | 3.3647 | -0.149 (-4.24%) | 88,374 |
| 22 May 2022 | USD | 3.5138 | +0.147 (+4.37%) | 68,463 |
| 21 May 2022 | USD | 3.3666 | +0.491 (+17.06%) | 51,575 |
| 20 May 2022 | USD | 2.8759 | -0.018 (-0.63%) | 38,818 |
