| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 18,785 |
| 1 Nov 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 6,147 |
| 29 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 13,456 |
| 28 Oct 2021 | INR | 1,005 | 1,005 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 39,882 |
| 27 Oct 2021 | INR | 995.5 | 1,000.01 | 995.5 | 1,000 | 1,000 | 0.0 (0.0%) | 37,066 |
| 26 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 34,334 |
| 25 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 46,186 |
| 22 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 34,935 |
| 21 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 50,839 |
| 20 Oct 2021 | INR | 1,005 | 1,008 | 990 | 999.99 | 999.99 | -0.01 (0.0%) | 20,921 |
| 19 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 23,884 |
| 18 Oct 2021 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 44,760 |
| 14 Oct 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 29,395 |
| 13 Oct 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 125,452 |
| 12 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 21,636 |
| 11 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 9,466 |
| 8 Oct 2021 | INR | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 95,118 |
| 7 Oct 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | 0.0 (0.0%) | 57,636 |
| 6 Oct 2021 | INR | 1,000 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 48,254 |
| 5 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 38,348 |
| 4 Oct 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 21,521 |
| 1 Oct 2021 | INR | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 30,618 |
| 30 Sep 2021 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 18,591 |
| 29 Sep 2021 | INR | 996.5 | 1,000.01 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 37,232 |
| 28 Sep 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 34,815 |
| 27 Sep 2021 | INR | 1,000 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 34,573 |
| 24 Sep 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | +0.01 (+0.0%) | 10,665 |
| 23 Sep 2021 | INR | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | -0.01 (0.0%) | 8,202 |
| 22 Sep 2021 | INR | 999.99 | 1,000.01 | 999.99 | 1,000 | 1,000 | 0.0 (0.0%) | 5,987 |
