Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2018 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 608 |
5 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6 |
4 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6 |
3 Mar 2018 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 16 |
2 Mar 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 54 |
1 Mar 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 75 |
28 Feb 2018 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
27 Feb 2018 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 35 |
26 Feb 2018 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 148 |
25 Feb 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 284 |