Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 0.6056 | 0.6056 | 0.5845 | 0.5923 | 0.5923 | +0.002 (+0.39%) | 64,648 |
30 May 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 9,800 |
29 May 2024 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 30,600 |
28 May 2024 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 58,800 |
24 May 2024 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,000 |
23 May 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 66,000 |
22 May 2024 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 133,900 |
21 May 2024 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 107,600 |
20 May 2024 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,700 |
17 May 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 70,800 |
16 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 92,200 |
15 May 2024 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,500 |
14 May 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,400 |
13 May 2024 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,100 |
10 May 2024 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,700 |
9 May 2024 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,800 |
8 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 8,500 |
7 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,600 |
6 May 2024 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 39,300 |
3 May 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,600 |
2 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,700 |
1 May 2024 | USD | 0.63 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 72,300 |
30 Apr 2024 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 21,300 |
29 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 33,200 |
26 Apr 2024 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 97,300 |
25 Apr 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 66,600 |
24 Apr 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,600 |
23 Apr 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 83,200 |
22 Apr 2024 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 20,200 |
19 Apr 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 11,500 |