Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 46,100 |
19 Jul 2023 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 39,800 |
18 Jul 2023 | USD | 1.33 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 18,500 |
17 Jul 2023 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 7,500 |
14 Jul 2023 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 14,300 |
13 Jul 2023 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 53,400 |
12 Jul 2023 | USD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 34,100 |
11 Jul 2023 | USD | 1.32 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 35,800 |
10 Jul 2023 | USD | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 19,400 |
7 Jul 2023 | USD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 22,200 |
6 Jul 2023 | USD | 1.39 | 1.39 | 1.33 | 1.37 | 1.37 | -0.02 (-1.44%) | 107,400 |
5 Jul 2023 | USD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 259,300 |
3 Jul 2023 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 72,200 |
30 Jun 2023 | USD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 41,900 |
29 Jun 2023 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 49,300 |
28 Jun 2023 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,100 |
27 Jun 2023 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 28,400 |
26 Jun 2023 | USD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 32,000 |
23 Jun 2023 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,600 |
22 Jun 2023 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 16,300 |
21 Jun 2023 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 57,700 |
20 Jun 2023 | USD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 24,900 |
16 Jun 2023 | USD | 1.42 | 1.46 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 61,900 |
15 Jun 2023 | USD | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 30,300 |
14 Jun 2023 | USD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,900 |
13 Jun 2023 | USD | 1.42 | 1.42 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 20,800 |
12 Jun 2023 | USD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 46,000 |
9 Jun 2023 | USD | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 39,700 |
8 Jun 2023 | USD | 1.38 | 1.41 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 58,200 |
7 Jun 2023 | USD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 79,300 |