Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 31,200 |
5 Jun 2023 | USD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 15,100 |
2 Jun 2023 | USD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 26,200 |
1 Jun 2023 | USD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.02 (+1.39%) | 37,100 |
31 May 2023 | USD | 1.36 | 1.46 | 1.34 | 1.44 | 1.44 | +0.09 (+6.67%) | 119,500 |
30 May 2023 | USD | 1.36 | 1.37 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 123,900 |
26 May 2023 | USD | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 147,300 |
25 May 2023 | USD | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 131,200 |
24 May 2023 | USD | 1.38 | 1.41 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 54,200 |
23 May 2023 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 70,300 |
22 May 2023 | USD | 1.36 | 1.43 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 73,900 |
19 May 2023 | USD | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 34,300 |
18 May 2023 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 71,700 |
17 May 2023 | USD | 1.44 | 1.5 | 1.44 | 1.48 | 1.48 | +0.07 (+4.96%) | 36,800 |
16 May 2023 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 80,100 |
15 May 2023 | USD | 1.47 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,100 |
12 May 2023 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 28,900 |
11 May 2023 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 7,600 |
10 May 2023 | USD | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 9,200 |
9 May 2023 | USD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.09 (-5.52%) | 29,300 |
8 May 2023 | USD | 1.45 | 1.63 | 1.44 | 1.63 | 1.63 | +0.19 (+13.19%) | 87,000 |
5 May 2023 | USD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 11,700 |
4 May 2023 | USD | 1.48 | 1.48 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 9,100 |
3 May 2023 | USD | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.04 (+2.88%) | 90,300 |
2 May 2023 | USD | 1.44 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 77,200 |
1 May 2023 | USD | 1.6 | 1.6 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 93,400 |
28 Apr 2023 | USD | 1.44 | 1.5 | 1.43 | 1.49 | 1.49 | +0.08 (+5.67%) | 68,100 |
27 Apr 2023 | USD | 1.38 | 1.42 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 55,800 |
26 Apr 2023 | USD | 1.41 | 1.41 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 258,300 |
25 Apr 2023 | USD | 1.49 | 1.49 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 229,200 |