Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 66,600 |
24 Apr 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,600 |
23 Apr 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 83,200 |
22 Apr 2024 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 20,200 |
19 Apr 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 11,500 |
18 Apr 2024 | USD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 50,800 |
17 Apr 2024 | USD | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 43,700 |
16 Apr 2024 | USD | 0.59 | 0.61 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 18,700 |
15 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 105,800 |
12 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 45,700 |
11 Apr 2024 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,700 |
10 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 141,300 |
9 Apr 2024 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 17,400 |
8 Apr 2024 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 33,800 |
5 Apr 2024 | USD | 0.67 | 0.69 | 0.64 | 0.69 | 0.69 | +0.02 (+2.99%) | 33,500 |
4 Apr 2024 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.03 (+4.69%) | 54,500 |
3 Apr 2024 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 16,500 |
2 Apr 2024 | USD | 0.71 | 0.71 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 50,100 |
1 Apr 2024 | USD | 0.61 | 0.7 | 0.61 | 0.69 | 0.69 | +0.09 (+15%) | 85,800 |
28 Mar 2024 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 122,700 |
27 Mar 2024 | USD | 0.61 | 0.61 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 59,300 |
26 Mar 2024 | USD | 0.58 | 0.63 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 84,500 |
25 Mar 2024 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 30,500 |
22 Mar 2024 | USD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 520,900 |
21 Mar 2024 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 27,400 |
20 Mar 2024 | USD | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 122,300 |
19 Mar 2024 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 53,000 |
18 Mar 2024 | USD | 0.57 | 0.57 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 594,400 |
15 Mar 2024 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 62,000 |
14 Mar 2024 | USD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 63,000 |