Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 70,800 |
16 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 92,200 |
15 May 2024 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,500 |
14 May 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,400 |
13 May 2024 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,100 |
10 May 2024 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,700 |
9 May 2024 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,800 |
8 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 8,500 |
7 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,600 |
6 May 2024 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 39,300 |
3 May 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,600 |
2 May 2024 | USD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,700 |
1 May 2024 | USD | 0.63 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 72,300 |
30 Apr 2024 | USD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 21,300 |
29 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 33,200 |
26 Apr 2024 | USD | 0.62 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 97,300 |
25 Apr 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 66,600 |
24 Apr 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,600 |
23 Apr 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 83,200 |
22 Apr 2024 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 20,200 |
19 Apr 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 11,500 |
18 Apr 2024 | USD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 50,800 |
17 Apr 2024 | USD | 0.65 | 0.67 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 43,700 |
16 Apr 2024 | USD | 0.59 | 0.61 | 0.57 | 0.58 | 0.58 | -0.05 (-7.94%) | 18,700 |
15 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 105,800 |
12 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 45,700 |
11 Apr 2024 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 22,700 |
10 Apr 2024 | USD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 141,300 |
9 Apr 2024 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 17,400 |
8 Apr 2024 | USD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 33,800 |