| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.3493 | 0.3498 | 0.3493 | 0.3497 | 0.3497 | -0 (-0.11%) | 8,000 |
| 11 Oct 2017 | USD | 0.347 | 0.3564 | 0.324 | 0.3501 | 0.3501 | +0.009 (+2.79%) | 33,480 |
| 10 Oct 2017 | USD | 0.3541 | 0.3541 | 0.3269 | 0.3406 | 0.3406 | -0.006 (-1.84%) | 40,100 |
| 9 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.001 (-0.40%) | 500 |
| 5 Oct 2017 | USD | 0.3473 | 0.3547 | 0.3435 | 0.3484 | 0.3484 | +0.01 (+2.92%) | 13,501 |
| 4 Oct 2017 | USD | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | +0.01 (+3.17%) | 3,000 |
| 3 Oct 2017 | USD | 0.3256 | 0.3281 | 0.3256 | 0.3281 | 0.3281 | +0.003 (+0.77%) | 2,000 |
| 2 Oct 2017 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 0.3256 | 0.3256 | 0.3256 | 0.3256 | 0.3256 | +0.001 (+0.25%) | 20,050 |
| 28 Sep 2017 | USD | 0.3198 | 0.3248 | 0.3161 | 0.3248 | 0.3248 | -0.014 (-4.10%) | 40,000 |
| 27 Sep 2017 | USD | 0.3386 | 0.3387 | 0.3386 | 0.3387 | 0.3387 | -0.006 (-1.88%) | 5,000 |
| 26 Sep 2017 | USD | 0.3597 | 0.3597 | 0.3452 | 0.3452 | 0.3452 | -0.007 (-2.02%) | 25,000 |
| 25 Sep 2017 | USD | 0.3418 | 0.3523 | 0.3413 | 0.3523 | 0.3523 | +0.012 (+3.47%) | 25,250 |
| 22 Sep 2017 | USD | 0.3614 | 0.3614 | 0.3365 | 0.3405 | 0.3405 | +0.004 (+1.31%) | 45,300 |
| 21 Sep 2017 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +0.006 (+1.76%) | 2,000 |
| 20 Sep 2017 | USD | 0.34 | 0.34 | 0.3303 | 0.3303 | 0.3303 | +0.002 (+0.61%) | 87,000 |
| 19 Sep 2017 | USD | 0.339 | 0.3398 | 0.3283 | 0.3283 | 0.3283 | -0.011 (-3.16%) | 62,500 |
| 18 Sep 2017 | USD | 0.318 | 0.339 | 0.318 | 0.339 | 0.339 | +0.012 (+3.80%) | 15,500 |
| 15 Sep 2017 | USD | 0.3302 | 0.3302 | 0.3239 | 0.3266 | 0.3266 | +0.002 (+0.49%) | 45,500 |
| 14 Sep 2017 | USD | 0.325 | 0.3319 | 0.325 | 0.325 | 0.325 | -0.001 (-0.34%) | 87,067 |
| 13 Sep 2017 | USD | 0.325 | 0.3269 | 0.3195 | 0.3261 | 0.3261 | +0.009 (+2.87%) | 198,000 |
| 12 Sep 2017 | USD | 0.3149 | 0.3269 | 0.3149 | 0.317 | 0.317 | +0.002 (+0.60%) | 89,093 |
| 11 Sep 2017 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.011 (+3.65%) | 2,302 |
| 8 Sep 2017 | USD | 0.3035 | 0.304 | 0.3035 | 0.304 | 0.304 | +0.003 (+1.03%) | 1,000 |
| 7 Sep 2017 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | -0.003 (-0.89%) | 2,000 |
| 6 Sep 2017 | USD | 0.3 | 0.3108 | 0.2994 | 0.3036 | 0.3036 | +0.009 (+2.92%) | 70,900 |
| 5 Sep 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.013 (+4.42%) | 1,000 |
| 4 Sep 2017 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.2763 | 0.2825 | 0.2763 | 0.2825 | 0.2825 | +0.009 (+3.25%) | 8,700 |
