Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | +0.004 (+1.33%) | 100 |
28 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,000 |
25 Aug 2017 | USD | 0.2748 | 0.275 | 0.2748 | 0.275 | 0.275 | +0.018 (+7.00%) | 10,000 |
24 Aug 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | -0.017 (-6.07%) | 800 |
22 Aug 2017 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2493 | 0.2736 | 0.2493 | 0.2736 | 0.2736 | +0.007 (+2.63%) | 4,005 |
18 Aug 2017 | USD | 0.264 | 0.2666 | 0.256 | 0.2666 | 0.2666 | -0.01 (-3.72%) | 52,692 |
17 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.266 | 0.2878 | 0.266 | 0.2769 | 0.2769 | -0.001 (-0.36%) | 12,703 |
11 Aug 2017 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -0.003 (-1.10%) | 100 |
10 Aug 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.273 | 0.2937 | 0.2701 | 0.281 | 0.281 | -0.008 (-2.73%) | 49,100 |
7 Aug 2017 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +0.014 (+5.05%) | 2,000 |
3 Aug 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.276 | 0.276 | 0.2691 | 0.275 | 0.275 | +0.01 (+3.77%) | 25,250 |
1 Aug 2017 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0 (+0.08%) | 10,000 |
31 Jul 2017 | USD | 0.2621 | 0.2707 | 0.259 | 0.2648 | 0.2648 | -0.02 (-6.92%) | 2,500 |
28 Jul 2017 | USD | 0.2931 | 0.2937 | 0.2632 | 0.2845 | 0.2845 | -0.002 (-0.73%) | 42,500 |
27 Jul 2017 | USD | 0.2866 | 0.2866 | 0.2866 | 0.2866 | 0.2866 | +0.013 (+4.71%) | 400 |
26 Jul 2017 | USD | 0.2497 | 0.2737 | 0.2497 | 0.2737 | 0.2737 | +0.006 (+2.20%) | 4,000 |
25 Jul 2017 | USD | 0.2599 | 0.2838 | 0.2599 | 0.2678 | 0.2678 | +0.018 (+6.99%) | 16,000 |
24 Jul 2017 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.2514 | 0.2543 | 0.2503 | 0.2503 | 0.2503 | -0.004 (-1.46%) | 6,924 |
20 Jul 2017 | USD | 0.2613 | 0.2613 | 0.2502 | 0.254 | 0.254 | -0.022 (-8.10%) | 15,500 |
19 Jul 2017 | USD | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0.0 (0.0%) | 0 |