Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 81,600 |
21 Feb 2024 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 66,500 |
20 Feb 2024 | USD | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 44,900 |
16 Feb 2024 | USD | 0.41 | 0.41 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 258,900 |
15 Feb 2024 | USD | 0.39 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 200,300 |
14 Feb 2024 | USD | 0.44 | 0.44 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 340,300 |
13 Feb 2024 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 12,200 |
12 Feb 2024 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 20,100 |
9 Feb 2024 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 40,500 |
8 Feb 2024 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 3,200 |
7 Feb 2024 | USD | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 14,300 |
6 Feb 2024 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 18,000 |
5 Feb 2024 | USD | 0.47 | 0.51 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 81,600 |
2 Feb 2024 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 74,900 |
1 Feb 2024 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,500 |
31 Jan 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 32,500 |
30 Jan 2024 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 51,700 |
29 Jan 2024 | USD | 0.5 | 0.53 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 179,900 |
26 Jan 2024 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 54,400 |
25 Jan 2024 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 49,100 |
24 Jan 2024 | USD | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 71,700 |
23 Jan 2024 | USD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 41,900 |
22 Jan 2024 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 76,400 |
19 Jan 2024 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 55,900 |
18 Jan 2024 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 50,400 |
17 Jan 2024 | USD | 0.57 | 0.58 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 139,800 |
16 Jan 2024 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 34,600 |
12 Jan 2024 | USD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 15,100 |
11 Jan 2024 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 63,600 |
10 Jan 2024 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 82,300 |