Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.2788 | 0.2788 | 0.2748 | 0.2764 | 0.2764 | -0.006 (-2.23%) | 1,800 |
17 Jul 2017 | USD | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | +0.003 (+1.07%) | 700 |
14 Jul 2017 | USD | 0.2664 | 0.2797 | 0.2664 | 0.2797 | 0.2797 | +0.009 (+3.36%) | 6,000 |
13 Jul 2017 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | -0.013 (-4.45%) | 15,000 |
12 Jul 2017 | USD | 0.286 | 0.286 | 0.2758 | 0.2832 | 0.2832 | +0.005 (+1.91%) | 42,500 |
11 Jul 2017 | USD | 0.258 | 0.2779 | 0.258 | 0.2779 | 0.2779 | +0.008 (+2.93%) | 1,240 |
10 Jul 2017 | USD | 0.28 | 0.28 | 0.2597 | 0.27 | 0.27 | -0.007 (-2.46%) | 42,835 |
7 Jul 2017 | USD | 0.2786 | 0.2786 | 0.2768 | 0.2768 | 0.2768 | +0.015 (+5.85%) | 7,500 |
6 Jul 2017 | USD | 0.2667 | 0.2667 | 0.2508 | 0.2615 | 0.2615 | -0.003 (-0.95%) | 16,000 |
5 Jul 2017 | USD | 0.2671 | 0.2671 | 0.264 | 0.264 | 0.264 | -0.009 (-3.19%) | 5,000 |
4 Jul 2017 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.2697 | 0.2727 | 0.2697 | 0.2727 | 0.2727 | +0.005 (+1.72%) | 3,703 |
29 Jun 2017 | USD | 0.2686 | 0.2686 | 0.2681 | 0.2681 | 0.2681 | -0.002 (-0.70%) | 3,500 |
28 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.021 (-7.22%) | 11,000 |
23 Jun 2017 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.2755 | 0.291 | 0.2755 | 0.291 | 0.291 | +0.038 (+14.97%) | 3,600 |
21 Jun 2017 | USD | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.276 | 0.276 | 0.2531 | 0.2531 | 0.2531 | -0.042 (-14.23%) | 3,521 |
19 Jun 2017 | USD | 0.293 | 0.2951 | 0.2479 | 0.2951 | 0.2951 | -0.001 (-0.44%) | 31,200 |
16 Jun 2017 | USD | 0.2964 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +0.006 (+1.96%) | 4,500 |
15 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | +0.022 (+8.07%) | 4,500 |