Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 0.294 | 0.298 | 0.294 | 0.298 | 0.298 | +0.002 (+0.54%) | 10,000 |
2 Jun 2017 | USD | 0.2959 | 0.2964 | 0.2942 | 0.2964 | 0.2964 | +0.025 (+9.01%) | 2,140 |
1 Jun 2017 | USD | 0.2964 | 0.298 | 0.2719 | 0.2719 | 0.2719 | -0.028 (-9.34%) | 4,600 |
31 May 2017 | USD | 0.2879 | 0.2999 | 0.2879 | 0.2999 | 0.2999 | +0.007 (+2.35%) | 2,500 |
30 May 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.2953 | 0.2953 | 0.2781 | 0.293 | 0.293 | -0.004 (-1.18%) | 12,000 |
25 May 2017 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.003 (+0.95%) | 2,000 |
24 May 2017 | USD | 0.271 | 0.2937 | 0.27 | 0.2937 | 0.2937 | +0.018 (+6.45%) | 27,900 |
23 May 2017 | USD | 0.273 | 0.2759 | 0.273 | 0.2759 | 0.2759 | +0.016 (+6.12%) | 17,000 |
22 May 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.033 (-11.38%) | 5,000 |
19 May 2017 | USD | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.271 | 0.2934 | 0.271 | 0.2934 | 0.2934 | -0.006 (-1.87%) | 14,500 |
17 May 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.295 | 0.299 | 0.295 | 0.299 | 0.299 | +0.003 (+0.95%) | 20,000 |
15 May 2017 | USD | 0.273 | 0.2962 | 0.271 | 0.2962 | 0.2962 | +0.002 (+0.75%) | 8,000 |
12 May 2017 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.2915 | 0.294 | 0.2915 | 0.294 | 0.294 | +0.019 (+6.91%) | 2,280 |
10 May 2017 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.287 | 0.291 | 0.275 | 0.275 | 0.275 | -0.017 (-5.69%) | 10,850 |
8 May 2017 | USD | 0.2843 | 0.2916 | 0.2843 | 0.2916 | 0.2916 | +0.002 (+0.55%) | 1,920 |
5 May 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 35,800 |
3 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 47,500 |
2 May 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.009 (-2.95%) | 10,326 |
1 May 2017 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | +0.007 (+2.67%) | 5,000 |
28 Apr 2017 | USD | 0.295 | 0.295 | 0.281 | 0.281 | 0.281 | -0.019 (-6.33%) | 7,371 |
27 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 500 |
26 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 500 |