| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 0.2989 | 0.2989 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,333 |
| 21 Apr 2017 | USD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.004 (-1.19%) | 6,600 |
| 20 Apr 2017 | USD | 0.291 | 0.2935 | 0.291 | 0.2935 | 0.2935 | -0.015 (-4.74%) | 2,000 |
| 19 Apr 2017 | USD | 0.3083 | 0.3083 | 0.3081 | 0.3081 | 0.3081 | +0 (+0.10%) | 6,450 |
| 18 Apr 2017 | USD | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 0.29 | 0.3078 | 0.29 | 0.3078 | 0.3078 | -0.001 (-0.39%) | 7,000 |
| 14 Apr 2017 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.2945 | 0.309 | 0.2945 | 0.309 | 0.309 | -0.001 (-0.32%) | 27,725 |
| 12 Apr 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.006 (+1.87%) | 1,250 |
| 11 Apr 2017 | USD | 0.3245 | 0.3245 | 0.3043 | 0.3043 | 0.3043 | -0.021 (-6.54%) | 4,500 |
| 10 Apr 2017 | USD | 0.3225 | 0.3256 | 0.3223 | 0.3256 | 0.3256 | +0.018 (+5.82%) | 11,710 |
| 7 Apr 2017 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +0.009 (+3.01%) | 580 |
| 5 Apr 2017 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.3085 | 0.3085 | 0.2987 | 0.2987 | 0.2987 | +0.009 (+3.00%) | 3,597 |
| 3 Apr 2017 | USD | 0.29 | 0.2954 | 0.29 | 0.29 | 0.29 | -0.015 (-4.76%) | 5,800 |
| 31 Mar 2017 | USD | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.004 (+1.50%) | 20,000 |
| 30 Mar 2017 | USD | 0.308 | 0.308 | 0.3 | 0.3 | 0.3 | -0.011 (-3.44%) | 4,000 |
| 29 Mar 2017 | USD | 0.2994 | 0.3107 | 0.2994 | 0.3107 | 0.3107 | +0.031 (+10.96%) | 6,000 |
| 28 Mar 2017 | USD | 0.316 | 0.316 | 0.28 | 0.28 | 0.28 | -0.018 (-6.20%) | 156,500 |
| 27 Mar 2017 | USD | 0.2863 | 0.2985 | 0.2773 | 0.2985 | 0.2985 | +0.009 (+3.29%) | 9,800 |
| 24 Mar 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.001 (-0.34%) | 1,000 |
| 22 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,500 |
| 21 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 750 |
| 20 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.023 (-7.59%) | 3,000 |
| 17 Mar 2017 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | +0.012 (+4.12%) | 1,100 |
| 16 Mar 2017 | USD | 0.2883 | 0.291 | 0.2805 | 0.291 | 0.291 | -0.005 (-1.59%) | 29,500 |
| 15 Mar 2017 | USD | 0.2994 | 0.2994 | 0.2957 | 0.2957 | 0.2957 | -0.004 (-1.43%) | 5,000 |
| 14 Mar 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.001 (-0.23%) | 1,070 |
