Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 0.295 | 0.299 | 0.2722 | 0.2968 | 0.2968 | +0.001 (+0.44%) | 20,500 |
9 Mar 2017 | USD | 0.2881 | 0.2955 | 0.2881 | 0.2955 | 0.2955 | +0.016 (+5.69%) | 1,700 |
8 Mar 2017 | USD | 0.29 | 0.29 | 0.2796 | 0.2796 | 0.2796 | -0.02 (-6.80%) | 22,074 |
7 Mar 2017 | USD | 0.2976 | 0.3 | 0.2976 | 0.3 | 0.3 | -0.013 (-4.03%) | 26,500 |
6 Mar 2017 | USD | 0.309 | 0.3126 | 0.2876 | 0.3126 | 0.3126 | +0.013 (+4.20%) | 55,686 |
3 Mar 2017 | USD | 0.31 | 0.31 | 0.2965 | 0.3 | 0.3 | -0.005 (-1.64%) | 35,200 |
2 Mar 2017 | USD | 0.302 | 0.31 | 0.3 | 0.305 | 0.305 | +0.004 (+1.46%) | 11,300 |
1 Mar 2017 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.2985 | 0.3006 | 0.27 | 0.3006 | 0.3006 | -0.009 (-3.03%) | 46,575 |
27 Feb 2017 | USD | 0.311 | 0.311 | 0.2894 | 0.31 | 0.31 | -0.006 (-1.90%) | 33,200 |
24 Feb 2017 | USD | 0.322 | 0.33 | 0.3111 | 0.316 | 0.316 | -0.011 (-3.22%) | 45,318 |
23 Feb 2017 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.339 | 0.347 | 0.3172 | 0.3265 | 0.3265 | -0.019 (-5.53%) | 102,178 |
21 Feb 2017 | USD | 0.3376 | 0.3495 | 0.276 | 0.3456 | 0.3456 | +0.021 (+6.34%) | 486,587 |
20 Feb 2017 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.296 | 0.3326 | 0.2894 | 0.325 | 0.325 | +0.043 (+15.13%) | 134,038 |
16 Feb 2017 | USD | 0.2826 | 0.2826 | 0.2823 | 0.2823 | 0.2823 | +0.004 (+1.36%) | 10,000 |
15 Feb 2017 | USD | 0.278 | 0.29 | 0.27 | 0.2785 | 0.2785 | +0.015 (+5.73%) | 45,500 |
14 Feb 2017 | USD | 0.27 | 0.27 | 0.25 | 0.2634 | 0.2634 | -0.014 (-4.91%) | 22,000 |
13 Feb 2017 | USD | 0.272 | 0.288 | 0.272 | 0.277 | 0.277 | +0.003 (+0.95%) | 44,173 |
10 Feb 2017 | USD | 0.2627 | 0.2744 | 0.2627 | 0.2744 | 0.2744 | +0.021 (+8.46%) | 16,400 |
9 Feb 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.02 (-7.22%) | 300 |
7 Feb 2017 | USD | 0.2526 | 0.2727 | 0.245 | 0.2727 | 0.2727 | -0.002 (-0.62%) | 18,350 |
6 Feb 2017 | USD | 0.27 | 0.2744 | 0.2354 | 0.2744 | 0.2744 | -0.005 (-1.86%) | 39,200 |
3 Feb 2017 | USD | 0.2795 | 0.2796 | 0.2514 | 0.2796 | 0.2796 | +0.001 (+0.25%) | 33,996 |
2 Feb 2017 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.263 | 0.279 | 0.2629 | 0.2789 | 0.2789 | +0.03 (+12.23%) | 22,000 |
31 Jan 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.022 (+9.96%) | 2,000 |
30 Jan 2017 | USD | 0.231 | 0.2469 | 0.225 | 0.226 | 0.226 | -0.019 (-7.64%) | 13,000 |