Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.201 | 0.201 | 0.1926 | 0.201 | 0.201 | +0.004 (+1.88%) | 6,500 |
12 Dec 2016 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.003 (-1.55%) | 500 |
9 Dec 2016 | USD | 0.1916 | 0.2004 | 0.1916 | 0.2004 | 0.2004 | -0.006 (-3.09%) | 2,000 |
8 Dec 2016 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.2068 | 0.2068 | 0.2068 | 0.2068 | 0.2068 | +0.001 (+0.63%) | 1,500 |
6 Dec 2016 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.007 (-3.39%) | 19,996 |
2 Dec 2016 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.005 (+2.26%) | 400 |
1 Dec 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.009 (+4.26%) | 100 |
25 Nov 2016 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2021 | 0.22 | 0.1995 | 0.1995 | 0.1995 | -0.007 (-3.62%) | 40,441 |
22 Nov 2016 | USD | 0.208 | 0.212 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 11,005 |
21 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.49%) | 5,000 |
14 Nov 2016 | USD | 0.219 | 0.219 | 0.2041 | 0.2094 | 0.2094 | -0.008 (-3.59%) | 106,000 |
11 Nov 2016 | USD | 0.198 | 0.2172 | 0.185 | 0.2172 | 0.2172 | +0.013 (+6.58%) | 40,463 |
10 Nov 2016 | USD | 0.2035 | 0.2038 | 0.2035 | 0.2038 | 0.2038 | -0.008 (-3.87%) | 7,000 |
9 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.2031 | 0.212 | 0.2031 | 0.212 | 0.212 | -0.015 (-6.48%) | 3,700 |
3 Nov 2016 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |