Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | +0.022 (+9.96%) | 2,000 |
30 Jan 2017 | USD | 0.231 | 0.2469 | 0.225 | 0.226 | 0.226 | -0.019 (-7.64%) | 13,000 |
27 Jan 2017 | USD | 0.2466 | 0.2466 | 0.2447 | 0.2447 | 0.2447 | -0.003 (-1.29%) | 15,000 |
26 Jan 2017 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +0.003 (+1.14%) | 2,000 |
24 Jan 2017 | USD | 0.2439 | 0.2451 | 0.2439 | 0.2451 | 0.2451 | +0.001 (+0.20%) | 16,000 |
23 Jan 2017 | USD | 0.2426 | 0.2446 | 0.2313 | 0.2446 | 0.2446 | -0.003 (-1.01%) | 4,660 |
20 Jan 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.243 | 0.2509 | 0.2334 | 0.2471 | 0.2471 | +0.002 (+0.73%) | 57,000 |
18 Jan 2017 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.017 (+7.59%) | 1,000 |
17 Jan 2017 | USD | 0.2187 | 0.234 | 0.2187 | 0.228 | 0.228 | +0.017 (+8.01%) | 29,500 |
16 Jan 2017 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | -0.001 (-0.61%) | 7,000 |
12 Jan 2017 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | +0.022 (+11.79%) | 2,500 |
11 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
9 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.93%) | 4,000 |
6 Jan 2017 | USD | 0.2 | 0.2149 | 0.2 | 0.2149 | 0.2149 | +0.015 (+7.45%) | 16,500 |
5 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
4 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.38%) | 6,500 |
3 Jan 2017 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 (-4.37%) | 8,500 |
2 Jan 2017 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1968 | 0.1968 | 0.1842 | 0.1966 | 0.1966 | +0.013 (+7.31%) | 16,000 |
29 Dec 2016 | USD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 0.1832 | -0.017 (-8.40%) | 1,000 |
28 Dec 2016 | USD | 0.1949 | 0.2 | 0.1949 | 0.2 | 0.2 | +0.005 (+2.46%) | 41,000 |
27 Dec 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1913 | 0.1952 | 0.1913 | 0.1952 | 0.1952 | -0.002 (-0.91%) | 15,000 |
22 Dec 2016 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.1771 | 0.197 | 0.1771 | 0.197 | 0.197 | +0.007 (+3.63%) | 10,500 |