Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.2219 | 0.2219 | 0.2218 | 0.2218 | 0.2218 | -0.008 (-3.57%) | 1,500 |
16 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.008 (+3.60%) | 86,200 |
14 Sep 2016 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.002 (-0.67%) | 1,500 |
13 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.235 | 0.235 | 0.2212 | 0.2235 | 0.2235 | -0.012 (-5.18%) | 29,000 |
7 Sep 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +0.006 (+2.48%) | 3,900 |
6 Sep 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.86%) | 5,000 |
5 Sep 2016 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0.004 (+1.73%) | 1,000 |
31 Aug 2016 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.007 (-3.13%) | 1,000 |
29 Aug 2016 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | -0 (-0.04%) | 3,000 |
26 Aug 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.2374 | 0.2374 | 0.227 | 0.227 | 0.227 | -0.007 (-3.07%) | 16,400 |
19 Aug 2016 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | +0.002 (+0.86%) | 4,500 |
18 Aug 2016 | USD | 0.225 | 0.2322 | 0.2249 | 0.2322 | 0.2322 | -0.004 (-1.65%) | 19,900 |
17 Aug 2016 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | +0.015 (+6.69%) | 5,000 |
15 Aug 2016 | USD | 0.2276 | 0.2276 | 0.2213 | 0.2213 | 0.2213 | -0.012 (-5.18%) | 3,000 |
12 Aug 2016 | USD | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.2334 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.24 | 0.24 | 0.2334 | 0.2334 | 0.2334 | +0.003 (+1.48%) | 20,000 |
10 Aug 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.17%) | 5,000 |
9 Aug 2016 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | +0.009 (+4.25%) | 600 |