Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 0.2275 | 0.2275 | 0.221 | 0.221 | 0.221 | -0.01 (-4.33%) | 12,000 |
5 Aug 2016 | USD | 0.2219 | 0.231 | 0.2219 | 0.231 | 0.231 | +0.011 (+5.00%) | 18,400 |
4 Aug 2016 | USD | 0.2213 | 0.2242 | 0.22 | 0.22 | 0.22 | +0.011 (+5.16%) | 10,450 |
3 Aug 2016 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2254 | 0.2254 | 0.2092 | 0.2092 | 0.2092 | -0.022 (-9.67%) | 23,000 |
1 Aug 2016 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2218 | 0.2316 | 0.2218 | 0.2316 | 0.2316 | +0.009 (+3.81%) | 2,100 |
28 Jul 2016 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | +0.023 (+11.55%) | 5,000 |
27 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.35%) | 6,500 |
25 Jul 2016 | USD | 0.2 | 0.2113 | 0.2 | 0.2113 | 0.2113 | -0.005 (-2.22%) | 8,095 |
22 Jul 2016 | USD | 0.222 | 0.2296 | 0.2161 | 0.2161 | 0.2161 | -0.016 (-6.85%) | 23,050 |
21 Jul 2016 | USD | 0.203 | 0.235 | 0.203 | 0.232 | 0.232 | +0.007 (+3.02%) | 20,000 |
20 Jul 2016 | USD | 0.2089 | 0.2252 | 0.2088 | 0.2252 | 0.2252 | +0.005 (+2.36%) | 17,000 |
19 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,000 |
12 Jul 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.009 (+4.48%) | 5,000 |
11 Jul 2016 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.208 | 0.208 | 0.1974 | 0.201 | 0.201 | -0.009 (-4.29%) | 23,500 |
7 Jul 2016 | USD | 0.217 | 0.218 | 0.21 | 0.21 | 0.21 | -0.009 (-4.07%) | 7,300 |
6 Jul 2016 | USD | 0.22 | 0.22 | 0.2189 | 0.2189 | 0.2189 | -0.017 (-7.25%) | 5,000 |
5 Jul 2016 | USD | 0.211 | 0.236 | 0.211 | 0.236 | 0.236 | +0.02 (+9.11%) | 5,300 |
4 Jul 2016 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.219 | 0.2225 | 0.2 | 0.2163 | 0.2163 | -0.021 (-8.73%) | 15,900 |
29 Jun 2016 | USD | 0.236 | 0.237 | 0.21 | 0.237 | 0.237 | +0.01 (+4.41%) | 18,000 |
28 Jun 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |