Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.213 | 0.2289 | 0.213 | 0.227 | 0.227 | -0.002 (-0.87%) | 25,300 |
24 Jun 2016 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.012 (-4.86%) | 10,000 |
23 Jun 2016 | USD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.2239 | 0.2407 | 0.2192 | 0.2407 | 0.2407 | +0.003 (+1.09%) | 16,200 |
21 Jun 2016 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.2342 | 0.2381 | 0.2342 | 0.2381 | 0.2381 | +0.003 (+1.23%) | 7,500 |
17 Jun 2016 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.224 | 0.2352 | 0.211 | 0.2352 | 0.2352 | -0.002 (-0.97%) | 22,075 |
14 Jun 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.012 (+5.23%) | 2,000 |
9 Jun 2016 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.23 | 0.23 | 0.2135 | 0.2257 | 0.2257 | +0.005 (+2.13%) | 25,500 |
3 Jun 2016 | USD | 0.2209 | 0.221 | 0.2209 | 0.221 | 0.221 | +0 (+0.18%) | 102,000 |
2 Jun 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -0.008 (-3.46%) | 5,000 |
25 May 2016 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.232 | 0.232 | 0.2285 | 0.2285 | 0.2285 | -0.007 (-3.05%) | 12,500 |
23 May 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |