Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 0.2695 | 0.2695 | 0.269 | 0.2694 | 0.2694 | -0.007 (-2.67%) | 22,250 |
11 Apr 2016 | USD | 0.27 | 0.2768 | 0.27 | 0.2768 | 0.2768 | +0.027 (+10.72%) | 7,000 |
8 Apr 2016 | USD | 0.2741 | 0.2784 | 0.25 | 0.25 | 0.25 | -0.012 (-4.58%) | 8,500 |
7 Apr 2016 | USD | 0.285 | 0.289 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 44,355 |
6 Apr 2016 | USD | 0.2386 | 0.301 | 0.2386 | 0.265 | 0.265 | +0.009 (+3.52%) | 78,490 |
5 Apr 2016 | USD | 0.253 | 0.256 | 0.253 | 0.256 | 0.256 | +0.006 (+2.52%) | 31,100 |
4 Apr 2016 | USD | 0.2485 | 0.2497 | 0.2474 | 0.2497 | 0.2497 | +0.042 (+20.16%) | 34,500 |
1 Apr 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.008 (-3.62%) | 1,000 |
28 Mar 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2102 | 0.2156 | 0.2102 | 0.2156 | 0.2156 | +0.003 (+1.51%) | 50,000 |
23 Mar 2016 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.2153 | 0.2153 | 0.2124 | 0.2124 | 0.2124 | -0.018 (-7.73%) | 103,500 |
21 Mar 2016 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +0.03 (+15.22%) | 800 |
18 Mar 2016 | USD | 0.187 | 0.1998 | 0.1832 | 0.1998 | 0.1998 | +0.008 (+4.12%) | 13,000 |
17 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.1518 | 0.1919 | 0.151 | 0.1919 | 0.1919 | +0.056 (+40.79%) | 21,500 |
8 Mar 2016 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | -0.002 (-1.37%) | 500 |
7 Mar 2016 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.1307 | 0.1382 | 0.1307 | 0.1382 | 0.1382 | +0.009 (+6.72%) | 120,000 |
3 Mar 2016 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.001 (+0.70%) | 100,000 |