Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.125 | 0.1288 | 0.125 | 0.1286 | 0.1286 | +0.01 (+8.25%) | 18,000 |
26 Feb 2016 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.1181 | 0.1188 | 0.1181 | 0.1188 | 0.1188 | -0.001 (-1.00%) | 17,000 |
24 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.83%) | 1,250 |
22 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.1299 | 0.1302 | 0.122 | 0.1302 | 0.1302 | +0.008 (+6.46%) | 14,700 |
16 Feb 2016 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1185 | 0.1223 | 0.1185 | 0.1223 | 0.1223 | -0.012 (-8.80%) | 7,500 |
11 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.12 | 0.1341 | 0.12 | 0.1341 | 0.1341 | +0.008 (+6.68%) | 11,000 |
3 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.115 | 0.1257 | 0.112 | 0.1257 | 0.1257 | +0.012 (+10.65%) | 3,500 |
20 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |