Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.1102 | 0.1136 | 0.1102 | 0.1136 | 0.1136 | -0.01 (-7.87%) | 12,500 |
14 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.11 | 0.1233 | 0.11 | 0.1233 | 0.1233 | +0.007 (+5.66%) | 97,000 |
7 Jan 2016 | USD | 0.1131 | 0.1167 | 0.1131 | 0.1167 | 0.1167 | +0 (+0.09%) | 6,500 |
6 Jan 2016 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.007 (+6%) | 40,000 |
5 Jan 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 32,000 |