Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.4757 | 0.489 | 0.4757 | 0.489 | 0.489 | +0.019 (+4.04%) | 36,700 |
21 Jun 2024 | USD | 0.46 | 0.49 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 161,200 |
20 Jun 2024 | USD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 69,100 |
18 Jun 2024 | USD | 0.54 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 29,000 |
17 Jun 2024 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 13,200 |
14 Jun 2024 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 5,900 |
13 Jun 2024 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,900 |
12 Jun 2024 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 13,700 |
11 Jun 2024 | USD | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 39,400 |
10 Jun 2024 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 23,600 |
7 Jun 2024 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 61,700 |
6 Jun 2024 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,800 |
5 Jun 2024 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 52,100 |
4 Jun 2024 | USD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 58,000 |
3 Jun 2024 | USD | 0.59 | 0.63 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 63,300 |
31 May 2024 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 64,600 |
30 May 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 9,800 |
29 May 2024 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 30,600 |
28 May 2024 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 58,800 |
24 May 2024 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 41,000 |
23 May 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 66,000 |
22 May 2024 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 133,900 |
21 May 2024 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 107,600 |
20 May 2024 | USD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 14,700 |
17 May 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 70,800 |
16 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 92,200 |
15 May 2024 | USD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 43,500 |
14 May 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 35,400 |
13 May 2024 | USD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 7,100 |
10 May 2024 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,700 |