Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 2,000 |
3 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
2 Mar 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,400 |
28 Feb 2022 | USD | 10.015 | 10.015 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 200 |
25 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 75,000 |
23 Feb 2022 | USD | 10.06 | 10.06 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 100,000 |
22 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 400 |
17 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.017 | 10.017 | 10 | 10 | 10 | -0.02 (-0.20%) | 600 |
15 Feb 2022 | USD | 10.005 | 10.02 | 9.99 | 10.02 | 10.02 | -0.02 (-0.20%) | 7,900 |
14 Feb 2022 | USD | 9.99 | 10.06 | 9.96 | 10.04 | 10.04 | +0.05 (+0.50%) | 16,600 |
11 Feb 2022 | USD | 9.99 | 10.065 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 158,400 |
10 Feb 2022 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 175,400 |
9 Feb 2022 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 345,187 |
8 Feb 2022 | USD | 10 | 10.05 | 9.98 | 9.99 | 9.99 | +9.99 (+NA) | 6,988,267 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |