Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2000 | USD | 6.5938 | 6.625 | 6.1875 | 6.2812 | 6.2812 | -0.313 (-4.74%) | 222,400 |
2 Aug 2000 | USD | 6.5 | 6.625 | 6.5 | 6.5938 | 6.5938 | 0.0 (0.0%) | 26,700 |
1 Aug 2000 | USD | 6.5625 | 6.87 | 6.5 | 6.5938 | 6.5938 | -0.031 (-0.47%) | 69,300 |
31 Jul 2000 | USD | 6.5625 | 6.75 | 6.5625 | 6.625 | 6.625 | -0.094 (-1.40%) | 29,000 |
28 Jul 2000 | USD | 6.7812 | 6.875 | 6.625 | 6.7188 | 6.7188 | -0.125 (-1.83%) | 26,100 |
27 Jul 2000 | USD | 6.4688 | 6.875 | 6.4688 | 6.8438 | 6.8438 | +0.344 (+5.29%) | 26,400 |
26 Jul 2000 | USD | 6.25 | 6.5 | 6.0312 | 6.5 | 6.5 | +0.219 (+3.48%) | 162,100 |
25 Jul 2000 | USD | 6.2812 | 6.4375 | 6.25 | 6.2812 | 6.2812 | -0.094 (-1.47%) | 139,300 |
24 Jul 2000 | USD | 6.625 | 6.625 | 6.3125 | 6.375 | 6.375 | -0.281 (-4.22%) | 72,000 |
21 Jul 2000 | USD | 6.75 | 6.75 | 6.5 | 6.6562 | 6.6562 | -0.063 (-0.93%) | 129,800 |
20 Jul 2000 | USD | 6.8125 | 7.125 | 6.5 | 6.7188 | 6.7188 | -0.156 (-2.27%) | 141,300 |
19 Jul 2000 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.188 (-2.65%) | 213,100 |
18 Jul 2000 | USD | 7.0938 | 7.125 | 7 | 7.0625 | 7.0625 | -0.062 (-0.88%) | 141,900 |
17 Jul 2000 | USD | 7.4688 | 7.4688 | 7.125 | 7.125 | 7.125 | -0.188 (-2.56%) | 26,600 |
14 Jul 2000 | USD | 7.125 | 7.4688 | 7 | 7.3125 | 7.3125 | +0.062 (+0.86%) | 155,500 |
13 Jul 2000 | USD | 7.125 | 7.8125 | 7 | 7.25 | 7.25 | +0.125 (+1.75%) | 88,300 |
12 Jul 2000 | USD | 7.25 | 7.75 | 7 | 7.125 | 7.125 | +0.156 (+2.24%) | 237,500 |
11 Jul 2000 | USD | 7.1875 | 7.25 | 6.7812 | 6.9688 | 6.9688 | -0.094 (-1.33%) | 82,900 |
10 Jul 2000 | USD | 8 | 8.1875 | 6.3125 | 7.0625 | 7.0625 | -1.125 (-13.74%) | 191,000 |
7 Jul 2000 | USD | 8.4375 | 8.4375 | 8.0312 | 8.1875 | 8.1875 | -0.156 (-1.87%) | 129,300 |
6 Jul 2000 | USD | 8.375 | 8.625 | 8.25 | 8.3438 | 8.3438 | +0.219 (+2.69%) | 368,200 |
5 Jul 2000 | USD | 8.25 | 8.75 | 8 | 8.125 | 8.125 | -0.312 (-3.70%) | 145,700 |
4 Jul 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.3125 | 8.5625 | 8 | 8.4375 | 8.4375 | +0.219 (+2.66%) | 358,200 |
30 Jun 2000 | USD | 2.6 | 8.6875 | 2.49 | 8.2188 | 8.2188 | 0.0 (0.0%) | 804,700 |