Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.28 (+1.64%) | 0 |
27 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
26 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.31 (+1.84%) | 0 |
24 Oct 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
21 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.33 (+2.00%) | 0 |
20 Oct 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
19 Oct 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18 (-1.08%) | 0 |
18 Oct 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
17 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.43 (+2.66%) | 0 |
14 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.34 (-2.06%) | 0 |
13 Oct 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.34 (+2.10%) | 0 |
12 Oct 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
11 Oct 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13 (-0.80%) | 0 |
10 Oct 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
7 Oct 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.41 (-2.43%) | 0 |
6 Oct 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
5 Oct 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.09 (-0.52%) | 0 |
4 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.56 (+3.37%) | 0 |
3 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.37 (+2.28%) | 0 |
30 Sep 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 0 |
29 Sep 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.33 (-1.97%) | 0 |
28 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.34 (+2.07%) | 0 |
27 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
26 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |
23 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.38 (-2.23%) | 0 |
22 Sep 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.14 (-0.81%) | 0 |
21 Sep 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.27 (-1.54%) | 0 |
20 Sep 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23 (-1.30%) | 0 |
19 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |