Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14 (-0.79%) | 0 |
15 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
14 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
13 Sep 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72 (-3.87%) | 0 |
12 Sep 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
9 Sep 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.33 (+1.83%) | 0 |
8 Sep 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 0 |
7 Sep 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 0 |
6 Sep 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.09 (-0.51%) | 0 |
2 Sep 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
1 Sep 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.07 (-0.39%) | 0 |
31 Aug 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11 (-0.61%) | 0 |
30 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
29 Aug 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.1 (-0.54%) | 0 |
26 Aug 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.55 (-2.90%) | 0 |
25 Aug 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.27 (+1.44%) | 0 |
24 Aug 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 0 |
23 Aug 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.35 (-1.84%) | 0 |
19 Aug 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.27 (-1.40%) | 0 |
18 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16 (-0.82%) | 0 |
16 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
15 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.27 (+1.41%) | 0 |
11 Aug 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.41 (+2.19%) | 0 |
9 Aug 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.1 (-0.53%) | 0 |
8 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
5 Aug 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |