Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.43 (+1.26%) | 0 |
20 Nov 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.19 (-0.55%) | 0 |
19 Nov 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.09 (+0.26%) | 0 |
18 Nov 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.38 (-1.10%) | 0 |
17 Nov 2020 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.13 (-0.38%) | 0 |
16 Nov 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.56 (+1.64%) | 0 |
13 Nov 2020 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.56 (+1.67%) | 0 |
12 Nov 2020 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.35 (-1.03%) | 0 |
11 Nov 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.01 (-0.03%) | 0 |
10 Nov 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.39 (+1.16%) | 0 |
9 Nov 2020 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +1.05 (+3.23%) | 0 |
6 Nov 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.59 (+1.85%) | 0 |
4 Nov 2020 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.22 (+0.70%) | 0 |
3 Nov 2020 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.57 (+1.83%) | 0 |
2 Nov 2020 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.54 (+1.77%) | 0 |
30 Oct 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03 (-0.10%) | 0 |
29 Oct 2020 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.26 (+0.86%) | 0 |
28 Oct 2020 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.03 (-3.29%) | 0 |
27 Oct 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.33 (-1.04%) | 0 |
26 Oct 2020 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.7 (-2.16%) | 0 |
23 Oct 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.11 (+0.34%) | 0 |
22 Oct 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.29 (+0.91%) | 0 |
21 Oct 2020 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.14 (-0.44%) | 0 |
20 Oct 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.15 (+0.47%) | 0 |
19 Oct 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.51 (-1.57%) | 0 |
16 Oct 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.09 (+0.28%) | 0 |
15 Oct 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.09 (+0.28%) | 0 |
14 Oct 2020 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.21 (-0.65%) | 0 |
13 Oct 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.27 (-0.82%) | 0 |