Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.34 (+1.05%) | 0 |
9 Oct 2020 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | +0.13 (+0.40%) | 0 |
8 Oct 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.36 (+1.13%) | 0 |
7 Oct 2020 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.52 (+1.65%) | 0 |
6 Oct 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.32 (-1.01%) | 0 |
5 Oct 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.47 (+1.50%) | 0 |
2 Oct 2020 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.01 (-0.03%) | 0 |
1 Oct 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.04 (+0.13%) | 0 |
30 Sep 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.08 (+0.26%) | 0 |
29 Sep 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.18 (-0.57%) | 0 |
28 Sep 2020 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.46 (+1.49%) | 0 |
25 Sep 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.32 (+1.05%) | 0 |
24 Sep 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.11 (+0.36%) | 0 |
23 Sep 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.66 (-2.12%) | 0 |
22 Sep 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.15 (+0.48%) | 0 |
21 Sep 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.66 (-2.09%) | 0 |
18 Sep 2020 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22 (-0.69%) | 0 |
17 Sep 2020 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.19 (-0.59%) | 0 |
16 Sep 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.12 (+0.38%) | 0 |
15 Sep 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.05 (+0.16%) | 0 |
14 Sep 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.42 (+1.34%) | 0 |
11 Sep 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.19 (+0.61%) | 0 |
10 Sep 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.47 (-1.48%) | 0 |
9 Sep 2020 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.47 (+1.50%) | 0 |
8 Sep 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.68 (-2.13%) | 0 |
4 Sep 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03 (-0.09%) | 0 |
3 Sep 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.82 (-2.50%) | 0 |
2 Sep 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.53 (+1.64%) | 0 |
1 Sep 2020 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.07 (+0.22%) | 0 |
31 Aug 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.17 (-0.53%) | 0 |