Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.18 (+0.56%) | 0 |
27 Aug 2020 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.17 (+0.53%) | 0 |
26 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | +0.02 (+0.06%) | 0 |
25 Aug 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.03 (+0.09%) | 0 |
24 Aug 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.35 (+1.11%) | 0 |
21 Aug 2020 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 0 |
20 Aug 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.15 (-0.47%) | 0 |
19 Aug 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.09 (-0.28%) | 0 |
18 Aug 2020 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.12 (-0.38%) | 0 |
17 Aug 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.1 (-0.31%) | 0 |
14 Aug 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.01 (+0.03%) | 0 |
13 Aug 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 0 |
12 Aug 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.29 (+0.91%) | 0 |
11 Aug 2020 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.09 (-0.28%) | 0 |
10 Aug 2020 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.32 (+1.01%) | 0 |
7 Aug 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.33 (+1.06%) | 0 |
6 Aug 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.07 (+0.22%) | 0 |
5 Aug 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.15 (+0.48%) | 0 |
4 Aug 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.12 (+0.39%) | 0 |
3 Aug 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.13 (+0.42%) | 0 |
31 Jul 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.2 (-0.65%) | 0 |
29 Jul 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.43 (+1.41%) | 0 |
28 Jul 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.09 (-0.29%) | 0 |
27 Jul 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.03 (+0.10%) | 0 |
24 Jul 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.17 (-0.55%) | 0 |
23 Jul 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.15 (-0.49%) | 0 |
22 Jul 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.11 (+0.36%) | 0 |
21 Jul 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.38 (+1.25%) | 0 |
20 Jul 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.12 (-0.39%) | 0 |