Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 0 |
16 Jul 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.02 (-0.07%) | 0 |
15 Jul 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.35 (+1.16%) | 0 |
14 Jul 2020 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.5 (+1.69%) | 0 |
13 Jul 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.02 (+0.07%) | 0 |
10 Jul 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.45 (+1.54%) | 0 |
9 Jul 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.37 (-1.25%) | 0 |
8 Jul 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.02 (+0.07%) | 0 |
7 Jul 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.36 (-1.20%) | 0 |
6 Jul 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.35 (+1.18%) | 0 |
2 Jul 2020 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.08 (+0.27%) | 0 |
1 Jul 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.07 (+0.24%) | 0 |
30 Jun 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.27 (+0.93%) | 0 |
29 Jun 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.47 (+1.64%) | 0 |
26 Jun 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.76 (-2.58%) | 0 |
25 Jun 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.33 (+1.13%) | 0 |
24 Jun 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.76 (-2.55%) | 0 |
23 Jun 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.09 (+0.30%) | 0 |
22 Jun 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.02 (-0.07%) | 0 |
19 Jun 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.18 (-0.60%) | 0 |
18 Jun 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.06 (+0.20%) | 0 |
17 Jun 2020 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.21 (-0.70%) | 0 |
16 Jun 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.51 (+1.72%) | 0 |
15 Jun 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.32 (+1.09%) | 0 |
12 Jun 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.41 (+1.42%) | 0 |
11 Jun 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.88 (-6.11%) | 0 |
10 Jun 2020 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.54 (-1.73%) | 0 |
9 Jun 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.56 (-1.76%) | 0 |
8 Jun 2020 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.45 (+1.43%) | 0 |
5 Jun 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.87 (+2.85%) | 0 |