Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.01 (+0.03%) | 0 |
3 Jun 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.65 (+2.18%) | 0 |
2 Jun 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.29 (+0.98%) | 0 |
1 Jun 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.18 (+0.61%) | 0 |
29 May 2020 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.07 (-0.24%) | 0 |
28 May 2020 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.04 (-0.14%) | 0 |
27 May 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.63 (+2.18%) | 0 |
26 May 2020 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.57 (+2.01%) | 0 |
22 May 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.05 (+0.18%) | 0 |
21 May 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.15 (-0.53%) | 0 |
20 May 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.35 (+1.25%) | 0 |
19 May 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.3 (-1.06%) | 0 |
18 May 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +1.05 (+3.84%) | 0 |
15 May 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.06 (+0.22%) | 0 |
14 May 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.39 (+1.45%) | 0 |
13 May 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.6 (-2.18%) | 0 |
12 May 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.55 (-1.96%) | 0 |
11 May 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.16 (-0.57%) | 0 |
8 May 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.52 (+1.88%) | 0 |
7 May 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.28 (+1.02%) | 0 |
6 May 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.38 (-1.37%) | 0 |
5 May 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.16 (+0.58%) | 0 |
4 May 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
1 May 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.7 (-2.48%) | 0 |
30 Apr 2020 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.55 (-1.91%) | 0 |
29 Apr 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.59 (+2.09%) | 0 |
28 Apr 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.14 (-0.49%) | 0 |
27 Apr 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.54 (+1.94%) | 0 |
24 Apr 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.31 (+1.13%) | 0 |
23 Apr 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.09 (+0.33%) | 0 |