Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.55 (+2.05%) | 0 |
21 Apr 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.8 (-2.89%) | 0 |
20 Apr 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.54 (-1.91%) | 0 |
17 Apr 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.88 (+3.22%) | 0 |
16 Apr 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.02 (+0.07%) | 0 |
15 Apr 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.74 (-2.64%) | 0 |
14 Apr 2020 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.6 (+2.18%) | 0 |
13 Apr 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.57 (-2.03%) | 0 |
9 Apr 2020 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.56 (+2.04%) | 0 |
8 Apr 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +1.04 (+3.93%) | 0 |
7 Apr 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
6 Apr 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +1.55 (+6.23%) | 0 |
3 Apr 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.39 (-1.54%) | 0 |
2 Apr 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.61 (+2.48%) | 0 |
1 Apr 2020 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.02 (-3.98%) | 0 |
31 Mar 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.58 (-2.21%) | 0 |
30 Mar 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.74 (+2.90%) | 0 |
27 Mar 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.08 (-4.06%) | 0 |
26 Mar 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +1.64 (+6.58%) | 0 |
25 Mar 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.59 (+2.42%) | 0 |
24 Mar 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +2.07 (+9.29%) | 0 |
23 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1 (-4.30%) | 0 |
20 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.84 (-3.48%) | 0 |
19 Mar 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.23 (+0.96%) | 0 |
18 Mar 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.67 (-6.53%) | 0 |
17 Mar 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +1.37 (+5.66%) | 0 |
16 Mar 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.27 (-11.91%) | 0 |
13 Mar 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +2.3 (+9.14%) | 0 |
12 Mar 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.55 (-9.20%) | 0 |
11 Mar 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.38 (-4.74%) | 0 |