Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.48 (-1.41%) | 0 |
24 Jan 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.35 (-1.02%) | 0 |
23 Jan 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.07 (-0.20%) | 0 |
22 Jan 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03 (-0.09%) | 0 |
21 Jan 2020 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.17 (-0.49%) | 0 |
17 Jan 2020 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.11 (+0.32%) | 0 |
16 Jan 2020 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.16 (+0.47%) | 0 |
15 Jan 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.09 (+0.26%) | 0 |
14 Jan 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.01 (-0.03%) | 0 |
13 Jan 2020 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.16 (+0.47%) | 0 |
10 Jan 2020 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.14 (-0.41%) | 0 |
9 Jan 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.17 (+0.50%) | 0 |
8 Jan 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.15 (+0.44%) | 0 |
7 Jan 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.15 (-0.44%) | 0 |
6 Jan 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.08 (+0.24%) | 0 |
3 Jan 2020 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.19 (-0.56%) | 0 |
2 Jan 2020 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.2 (+0.59%) | 0 |
31 Dec 2019 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.07 (+0.21%) | 0 |
30 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.15 (-0.44%) | 0 |
27 Dec 2019 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.02 (-0.06%) | 0 |
26 Dec 2019 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.17 (+0.50%) | 0 |
25 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |
20 Dec 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.14 (+0.42%) | 0 |
19 Dec 2019 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.6 (-4.54%) | 0 |
18 Dec 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.02 (-0.06%) | 0 |
17 Dec 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.22 (+0.63%) | 0 |
13 Dec 2019 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.05 (-0.14%) | 0 |