Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.12 (-0.36%) | 0 |
30 Oct 2019 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 0 |
29 Oct 2019 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.13 (+0.39%) | 0 |
28 Oct 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.08 (+0.24%) | 0 |
25 Oct 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.12 (+0.36%) | 0 |
24 Oct 2019 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.14 (-0.42%) | 0 |
23 Oct 2019 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.02 (+0.06%) | 0 |
22 Oct 2019 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.08 (-0.24%) | 0 |
21 Oct 2019 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.24 (+0.72%) | 0 |
18 Oct 2019 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.05 (-0.15%) | 0 |
17 Oct 2019 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.19 (+0.57%) | 0 |
16 Oct 2019 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.02 (+0.06%) | 0 |
15 Oct 2019 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.36 (+1.09%) | 0 |
14 Oct 2019 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06 (-0.18%) | 0 |
11 Oct 2019 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.31 (+0.95%) | 0 |
10 Oct 2019 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.22 (+0.68%) | 0 |
9 Oct 2019 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.25 (+0.78%) | 0 |
8 Oct 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.46 (-1.41%) | 0 |
7 Oct 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.13 (-0.40%) | 0 |
4 Oct 2019 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.46 (+1.42%) | 0 |
3 Oct 2019 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.13 (+0.40%) | 0 |
2 Oct 2019 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.53 (-1.62%) | 0 |
1 Oct 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.52 (-1.57%) | 0 |
30 Sep 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.06 (+0.18%) | 0 |
27 Sep 2019 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.05 (-0.15%) | 0 |
26 Sep 2019 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.1 (-0.30%) | 0 |
25 Sep 2019 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.14 (+0.42%) | 0 |
24 Sep 2019 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.21 (-0.63%) | 0 |
23 Sep 2019 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.02 (-0.06%) | 0 |
20 Sep 2019 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.1 (-0.30%) | 0 |